Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

447.90

0.00

(0.00%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:21-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:57	433.0	2380	AT	432.8	433.0	Buy		707,447	651	LSE
19:21:57	433.0	3754	AT	432.8	433.0	Buy		705,067	650	LSE
19:21:57	433.0	4010	AT	432.8	433.0	Buy		701,313	649	LSE
19:21:57	433.0	2130	AT	432.8	433.0	Buy		697,303	648	LSE
19:21:50	432.9	321	AT	432.6	432.9	Buy		695,173	647	LSE
19:21:50	432.9	558	AT	432.6	432.9	Buy		694,852	646	LSE
19:21:50	432.9	879	AT	432.6	432.9	Buy		694,294	645	LSE
19:21:27	432.7	742	AT	432.5	432.7	Buy		693,415	644	LSE
19:21:27	432.7	923	AT	432.5	432.7	Buy		692,673	643	LSE
19:21:09	432.5	3042	AT	432.4	432.5	Buy		691,750	642	LSE
19:21:09	432.5	879	AT	432.4	432.5	Buy		688,708	641	LSE
19:21:09	432.4	1659	AT	432.2	432.4	Buy		687,829	640	LSE
19:21:09	432.4	1900	AT	432.2	432.4	Buy		686,170	639	LSE
19:21:09	432.3	324	AT	432.1	432.3	Buy		684,270	638	LSE
19:21:05	432.3	211	AT	432.3	432.4	Sell		683,946	637	LSE
19:21:05	432.3	886	AT	432.3	432.4	Sell		683,735	636	LSE
19:21:05	432.2	1295	AT	432.2	432.5	Sell		682,849	635	LSE
19:21:05	432.2	1200	AT	432.2	432.5	Sell		681,554	634	LSE
19:21:05	432.2	1364	AT	432.2	432.5	Sell		680,354	633	LSE
19:21:05	432.3	377	AT	432.3	432.5	Sell		678,990	632	LSE
19:21:05	432.3	1458	AT	432.3	432.5	Sell		678,613	631	LSE
19:21:05	432.4	575	AT	432.4	432.6	Sell		677,155	630	LSE
19:19:38	432.6	647	O	432.5	432.7			676,580	629	LSE
19:19:37	432.8	6	O	432.5	432.8	Buy		675,933	628	LSE
19:19:28	433.0	26	O	432.7	433.0	Buy		675,927	627	LSE
19:19:19	433.0	229	O	432.8	433.0	Buy		675,901	626	LSE
19:19:04	432.84	1682	O	432.8	433.0	Sell		675,672	625	LSE
19:19:03	432.9	8	AT	432.8	432.9	Buy		673,990	624	LSE
19:18:51	432.8	647	AT	432.8	432.9	Sell		673,982	623	LSE
19:18:47	432.582	1158	O	432.8	432.9	Sell		673,335	622	LSE
19:18:44	432.611	573	O	432.7	432.9	Sell		672,177	621	LSE
19:18:40	432.8	677	AT	432.8	432.9	Sell		671,604	620	LSE
19:18:40	432.8	1400	AT	432.8	432.9	Sell		670,927	619	LSE
19:18:40	432.8	2015	AT	432.7	432.8	Buy		669,527	618	LSE
19:18:40	432.7	5	AT	432.5	432.7	Buy		667,512	617	LSE
19:17:52	432.6	188	AT	432.6	432.8	Sell		667,507	616	LSE
19:17:52	432.6	1417	AT	432.4	432.6	Buy		667,319	615	LSE
19:17:05	432.6	316	AT	432.6	432.9	Sell		665,902	614	LSE
19:17:05	432.6	316	AT	432.6	432.9	Sell		665,586	613	LSE
19:17:05	432.6	14	AT	432.6	432.9	Sell		665,270	612	LSE
19:17:05	432.6	1028	AT	432.6	432.9	Sell		665,256	611	LSE
19:17:03	432.7	625	AT	432.6	432.7	Buy		664,228	610	LSE
19:17:03	432.7	1028	AT	432.7	432.9	Sell		663,603	609	LSE
19:17:03	432.7	842	AT	432.7	432.9	Sell		662,575	608	LSE
19:16:43	432.9	10	O	432.7	432.9	Buy		661,733	607	LSE
19:16:39	432.8	1194	AT	432.7	432.8	Buy		661,723	606	LSE
19:16:37	432.6	8	AT	432.5	432.6	Buy		660,529	605	LSE
19:16:19	432.5	2437	AT	432.3	432.5	Buy		660,521	604	LSE
19:15:00	432.4	178	AT	432.2	432.4	Buy		658,084	603	LSE
19:15:00	432.4	1833	AT	432.2	432.4	Buy		657,906	602	LSE
19:15:00	432.4	618	AT	432.2	432.4	Buy		656,073	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions