Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:32:04 | 435.1 | 842 | AT | 434.9 | 435.1 | Buy | 2,156,334 | 1901 | LSE | |
19:32:04 | 435.1 | 325 | AT | 434.9 | 435.1 | Buy | 2,155,492 | 1900 | LSE | |
19:32:04 | 435.1 | 229 | AT | 434.9 | 435.1 | Buy | 2,155,167 | 1899 | LSE | |
19:32:00 | 435.1 | 773 | AT | 434.8 | 435.1 | Buy | 2,154,938 | 1898 | LSE | |
19:32:00 | 434.9 | 1167 | AT | 434.8 | 434.9 | Buy | 2,154,165 | 1897 | LSE | |
19:32:00 | 434.9 | 452 | AT | 434.9 | 435.1 | Sell | 2,152,998 | 1896 | LSE | |
19:32:00 | 435.0 | 1000 | AT | 435.0 | 435.2 | Sell | 2,152,546 | 1895 | LSE | |
19:32:00 | 435.0 | 261 | AT | 435.0 | 435.2 | Sell | 2,151,546 | 1894 | LSE | |
19:32:00 | 435.0 | 100 | O | 435.0 | 435.2 | Sell | 2,151,285 | 1893 | LSE | |
19:31:58 | 435.0 | 516 | AT | 434.8 | 435.0 | Buy | 2,151,185 | 1892 | LSE | |
19:31:58 | 435.0 | 1830 | AT | 434.8 | 435.0 | Buy | 2,150,669 | 1891 | LSE | |
19:31:50 | 434.9 | 1298 | AT | 434.9 | 435.0 | Sell | 2,148,839 | 1890 | LSE | |
19:31:50 | 434.9 | 522 | AT | 434.7 | 434.9 | Buy | 2,147,541 | 1889 | LSE | |
19:31:50 | 434.9 | 1638 | AT | 434.7 | 434.9 | Buy | 2,147,019 | 1888 | LSE | |
19:31:41 | 434.9 | 2 | O | 434.6 | 434.9 | Buy | 2,145,381 | 1887 | LSE | |
19:31:36 | 434.9 | 1 | O | 434.6 | 434.9 | Buy | 2,145,379 | 1886 | LSE | |
19:31:23 | 434.6 | 330 | AT | 434.6 | 434.9 | Sell | 2,145,378 | 1885 | LSE | |
19:31:23 | 434.6 | 546 | AT | 434.6 | 434.9 | Sell | 2,145,048 | 1884 | LSE | |
19:31:22 | 434.7 | 1 | O | 434.4 | 434.7 | Buy | 2,144,502 | 1883 | LSE | |
19:31:22 | 434.5 | 100 | AT | 434.5 | 434.7 | Sell | 2,144,501 | 1882 | LSE | |
19:31:22 | 434.5 | 929 | AT | 434.5 | 434.7 | Sell | 2,144,401 | 1881 | LSE | |
19:31:16 | 434.6 | 285 | AT | 434.6 | 434.8 | Sell | 2,143,472 | 1880 | LSE | |
19:31:15 | 434.6 | 100 | AT | 434.6 | 434.9 | Sell | 2,143,187 | 1879 | LSE | |
19:31:15 | 434.6 | 195 | AT | 434.6 | 434.9 | Sell | 2,143,087 | 1878 | LSE | |
19:31:15 | 434.6 | 351 | AT | 434.6 | 434.9 | Sell | 2,142,892 | 1877 | LSE | |
19:31:15 | 434.6 | 291 | AT | 434.6 | 434.9 | Sell | 2,142,541 | 1876 | LSE | |
19:31:10 | 434.873 | 20 | O | 434.6 | 434.9 | Buy | 2,142,250 | 1875 | LSE | |
19:31:10 | 434.9 | 3 | O | 434.6 | 434.9 | Buy | 2,142,230 | 1874 | LSE | |
19:31:09 | 434.6 | 1065 | AT | 434.6 | 434.8 | Sell | 2,142,227 | 1873 | LSE | |
19:31:09 | 434.6 | 598 | AT | 434.6 | 434.8 | Sell | 2,141,162 | 1872 | LSE | |
19:31:09 | 434.7 | 261 | AT | 434.7 | 434.9 | Sell | 2,140,564 | 1871 | LSE | |
19:31:09 | 434.7 | 42 | AT | 434.7 | 434.9 | Sell | 2,140,303 | 1870 | LSE | |
19:31:09 | 434.7 | 511 | AT | 434.7 | 434.9 | Sell | 2,140,261 | 1869 | LSE | |
19:31:09 | 434.7 | 292 | AT | 434.7 | 434.9 | Sell | 2,139,750 | 1868 | LSE | |
19:31:06 | 434.82 | 344 | O | 434.7 | 434.9 | Buy | 2,139,458 | 1867 | LSE | |
19:30:59 | 434.78 | 99 | O | 434.7 | 434.9 | Sell | 2,139,114 | 1866 | LSE | |
19:30:55 | 434.82 | 3449 | O | 434.7 | 434.9 | Buy | 2,139,015 | 1865 | LSE | |
19:30:51 | 434.8 | 330 | AT | 434.8 | 435.0 | Sell | 2,135,566 | 1864 | LSE | |
19:30:47 | 434.999 | 77 | O | 434.8 | 435.0 | Buy | 2,135,236 | 1863 | LSE | |
19:30:32 | 434.8 | 321 | AT | 434.5 | 434.8 | Buy | 2,135,159 | 1862 | LSE | |
19:30:32 | 434.8 | 1826 | AT | 434.5 | 434.8 | Buy | 2,134,838 | 1861 | LSE | |
19:30:32 | 434.8 | 1167 | AT | 434.5 | 434.8 | Buy | 2,133,012 | 1860 | LSE | |
19:30:32 | 434.9 | 1246 | O | 434.5 | 434.8 | Buy | 2,131,845 | 1859 | LSE | |
19:30:31 | 435.199 | 5 | O | 434.5 | 434.8 | Buy | 2,130,599 | 1858 | LSE | |
19:30:30 | 434.7 | 239 | AT | 434.5 | 434.7 | Buy | 2,130,594 | 1857 | LSE | |
19:30:30 | 434.7 | 860 | AT | 434.7 | 434.9 | Sell | 2,130,355 | 1856 | LSE | |
19:30:29 | 434.9 | 438 | AT | 434.9 | 435.1 | Sell | 2,129,495 | 1855 | LSE | |
19:30:29 | 434.9 | 500 | AT | 434.9 | 435.1 | Sell | 2,129,057 | 1854 | LSE | |
19:30:29 | 434.9 | 5610 | AT | 434.9 | 435.1 | Sell | 2,128,557 | 1853 | LSE | |
19:30:29 | 435.0 | 594 | AT | 435.0 | 435.2 | Sell | 2,122,947 | 1852 | LSE | |
19:30:29 | 435.0 | 830 | AT | 435.0 | 435.2 | Sell | 2,122,353 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions