ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Natwest

Natwest (NWG)

442.00
13.90
( 3.25% )
Updated: 20:54:29
Trade 1901 - 1851 (19:32-19:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:32:04 435.1 842 AT 434.9 435.1 Buy
2,156,334 1901 LSE
19:32:04 435.1 325 AT 434.9 435.1 Buy
2,155,492 1900 LSE
19:32:04 435.1 229 AT 434.9 435.1 Buy
2,155,167 1899 LSE
19:32:00 435.1 773 AT 434.8 435.1 Buy
2,154,938 1898 LSE
19:32:00 434.9 1167 AT 434.8 434.9 Buy
2,154,165 1897 LSE
19:32:00 434.9 452 AT 434.9 435.1 Sell
2,152,998 1896 LSE
19:32:00 435.0 1000 AT 435.0 435.2 Sell
2,152,546 1895 LSE
19:32:00 435.0 261 AT 435.0 435.2 Sell
2,151,546 1894 LSE
19:32:00 435.0 100 O 435.0 435.2 Sell
2,151,285 1893 LSE
19:31:58 435.0 516 AT 434.8 435.0 Buy
2,151,185 1892 LSE
19:31:58 435.0 1830 AT 434.8 435.0 Buy
2,150,669 1891 LSE
19:31:50 434.9 1298 AT 434.9 435.0 Sell
2,148,839 1890 LSE
19:31:50 434.9 522 AT 434.7 434.9 Buy
2,147,541 1889 LSE
19:31:50 434.9 1638 AT 434.7 434.9 Buy
2,147,019 1888 LSE
19:31:41 434.9 2 O 434.6 434.9 Buy
2,145,381 1887 LSE
19:31:36 434.9 1 O 434.6 434.9 Buy
2,145,379 1886 LSE
19:31:23 434.6 330 AT 434.6 434.9 Sell
2,145,378 1885 LSE
19:31:23 434.6 546 AT 434.6 434.9 Sell
2,145,048 1884 LSE
19:31:22 434.7 1 O 434.4 434.7 Buy
2,144,502 1883 LSE
19:31:22 434.5 100 AT 434.5 434.7 Sell
2,144,501 1882 LSE
19:31:22 434.5 929 AT 434.5 434.7 Sell
2,144,401 1881 LSE
19:31:16 434.6 285 AT 434.6 434.8 Sell
2,143,472 1880 LSE
19:31:15 434.6 100 AT 434.6 434.9 Sell
2,143,187 1879 LSE
19:31:15 434.6 195 AT 434.6 434.9 Sell
2,143,087 1878 LSE
19:31:15 434.6 351 AT 434.6 434.9 Sell
2,142,892 1877 LSE
19:31:15 434.6 291 AT 434.6 434.9 Sell
2,142,541 1876 LSE
19:31:10 434.873 20 O 434.6 434.9 Buy
2,142,250 1875 LSE
19:31:10 434.9 3 O 434.6 434.9 Buy
2,142,230 1874 LSE
19:31:09 434.6 1065 AT 434.6 434.8 Sell
2,142,227 1873 LSE
19:31:09 434.6 598 AT 434.6 434.8 Sell
2,141,162 1872 LSE
19:31:09 434.7 261 AT 434.7 434.9 Sell
2,140,564 1871 LSE
19:31:09 434.7 42 AT 434.7 434.9 Sell
2,140,303 1870 LSE
19:31:09 434.7 511 AT 434.7 434.9 Sell
2,140,261 1869 LSE
19:31:09 434.7 292 AT 434.7 434.9 Sell
2,139,750 1868 LSE
19:31:06 434.82 344 O 434.7 434.9 Buy
2,139,458 1867 LSE
19:30:59 434.78 99 O 434.7 434.9 Sell
2,139,114 1866 LSE
19:30:55 434.82 3449 O 434.7 434.9 Buy
2,139,015 1865 LSE
19:30:51 434.8 330 AT 434.8 435.0 Sell
2,135,566 1864 LSE
19:30:47 434.999 77 O 434.8 435.0 Buy
2,135,236 1863 LSE
19:30:32 434.8 321 AT 434.5 434.8 Buy
2,135,159 1862 LSE
19:30:32 434.8 1826 AT 434.5 434.8 Buy
2,134,838 1861 LSE
19:30:32 434.8 1167 AT 434.5 434.8 Buy
2,133,012 1860 LSE
19:30:32 434.9 1246 O 434.5 434.8 Buy
2,131,845 1859 LSE
19:30:31 435.199 5 O 434.5 434.8 Buy
2,130,599 1858 LSE
19:30:30 434.7 239 AT 434.5 434.7 Buy
2,130,594 1857 LSE
19:30:30 434.7 860 AT 434.7 434.9 Sell
2,130,355 1856 LSE
19:30:29 434.9 438 AT 434.9 435.1 Sell
2,129,495 1855 LSE
19:30:29 434.9 500 AT 434.9 435.1 Sell
2,129,057 1854 LSE
19:30:29 434.9 5610 AT 434.9 435.1 Sell
2,128,557 1853 LSE
19:30:29 435.0 594 AT 435.0 435.2 Sell
2,122,947 1852 LSE
19:30:29 435.0 830 AT 435.0 435.2 Sell
2,122,353 1851 LSE

Your Recent History

Delayed Upgrade Clock