Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

435.10

0.00

( 0.00% )

Updated: 00:34:37

Delayed by 15 minutes

Trade 2738 - 2651 (00:49-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:32	435.6	2058	AT	435.5	435.6	Buy		3,404,723	2738	LSE
00:49:32	435.6	1710	AT	435.5	435.7			3,402,665	2737	LSE
00:49:32	435.6	831	AT	435.5	435.6	Buy		3,400,955	2736	LSE
00:49:32	435.6	1710	AT	435.5	435.6	Buy		3,400,124	2735	LSE
00:49:16	435.5	550	AT	435.4	435.5	Buy		3,398,414	2734	LSE
00:49:16	435.5	1361	AT	435.4	435.5	Buy		3,397,864	2733	LSE
00:49:16	435.5	3020	AT	435.4	435.5	Buy		3,396,503	2732	LSE
00:49:16	435.5	1556	AT	435.4	435.5	Buy		3,393,483	2731	LSE
00:48:42	435.4	499	AT	435.4	435.5	Sell		3,391,927	2730	LSE
00:48:42	435.4	9	AT	435.4	435.5	Sell		3,391,428	2729	LSE
00:48:05	435.5	578	AT	435.5	435.6	Sell		3,391,419	2728	LSE
00:48:05	435.5	5	O	435.5	435.6	Sell		3,390,841	2727	LSE
00:47:40	435.4	415	AT	435.4	435.5	Sell		3,390,836	2726	LSE
00:46:51	435.5	601	AT	435.5	435.6	Sell		3,390,421	2725	LSE
00:46:28	435.5	119	AT	435.4	435.5	Buy		3,389,820	2724	LSE
00:44:41	435.4	282	AT	435.4	435.5	Sell		3,389,701	2723	LSE
00:43:31	435.5	2	O	435.4	435.6			3,389,419	2722	LSE
00:43:14	435.3	2491	AT	435.3	435.4	Sell		3,389,417	2721	LSE
00:43:14	435.3	1610	AT	435.3	435.4	Sell		3,386,926	2720	LSE
00:43:01	435.4	491	AT	435.4	435.5	Sell		3,385,316	2719	LSE
00:43:00	435.4	766	AT	435.4	435.6	Sell		3,384,825	2718	LSE
00:43:00	435.4	738	AT	435.4	435.6	Sell		3,384,059	2717	LSE
00:43:00	435.4	2288	AT	435.4	435.6	Sell		3,383,321	2716	LSE
00:43:00	435.4	546	AT	435.4	435.6	Sell		3,381,033	2715	LSE
00:42:52	435.5	2654	AT	435.4	435.5	Buy		3,380,487	2714	LSE
00:42:52	435.5	181	AT	435.4	435.5	Buy		3,377,833	2713	LSE
00:42:52	435.5	337	AT	435.4	435.5	Buy		3,377,652	2712	LSE
00:42:05	435.4	1292	AT	435.3	435.5			3,377,315	2711	LSE
00:42:05	435.4	400	AT	435.3	435.4	Buy		3,376,023	2710	LSE
00:42:05	435.4	1710	AT	435.3	435.4	Buy		3,375,623	2709	LSE
00:42:05	435.4	1055	AT	435.3	435.4	Buy		3,373,913	2708	LSE
00:42:05	435.4	1055	AT	435.3	435.4	Buy		3,372,858	2707	LSE
00:41:51	435.3	100	AT	435.2	435.3	Buy		3,371,803	2706	LSE
00:41:50	435.3	764	AT	435.2	435.3	Buy		3,371,703	2705	LSE
00:41:50	435.3	536	AT	435.2	435.3	Buy		3,370,939	2704	LSE
00:41:50	435.3	1556	AT	435.3	435.4	Sell		3,370,403	2703	LSE
00:41:40	435.4	2	O	435.2	435.4	Buy		3,368,847	2702	LSE
00:41:34	435.3	1166	AT	435.3	435.4	Sell		3,368,845	2701	LSE
00:41:32	435.3	1818	AT	435.2	435.3	Buy		3,367,679	2700	LSE
00:41:32	435.3	161	AT	435.2	435.3	Buy		3,365,861	2699	LSE
00:40:47	435.24	250	O	435.2	435.3	Sell		3,365,700	2698	LSE
00:40:26	435.3	1	O	435.2	435.3	Buy		3,365,450	2697	LSE
00:40:14	435.2	96	AT	435.1	435.2	Buy		3,365,449	2696	LSE
00:40:00	435.2	1235	AT	435.2	435.3	Sell		3,365,353	2695	LSE
00:40:00	435.2	1235	AT	435.2	435.3	Sell		3,364,118	2694	LSE
00:39:21	435.34	4522	O	435.2	435.4	Buy		3,362,883	2693	LSE
00:38:51	435.2	558	AT	435.2	435.3	Sell		3,358,361	2692	LSE
00:38:05	435.2	1244	AT	435.2	435.4	Sell		3,357,803	2691	LSE
00:38:04	435.3	82	AT	435.3	435.4	Sell		3,356,559	2690	LSE
00:38:04	435.3	83	AT	435.3	435.4	Sell		3,356,477	2689	LSE
00:38:04	435.3	84	AT	435.3	435.4	Sell		3,356,394	2688	LSE
00:38:04	435.3	67	AT	435.3	435.4	Sell		3,356,310	2687	LSE
00:38:04	435.3	858	AT	435.3	435.4	Sell		3,356,243	2686	LSE
00:37:42	435.3	430	AT	435.2	435.3	Buy		3,355,385	2685	LSE
00:37:42	435.3	546	AT	435.2	435.4			3,354,955	2684	LSE
00:37:42	435.3	1738	AT	435.2	435.3	Buy		3,354,409	2683	LSE
00:37:42	435.3	546	AT	435.2	435.3	Buy		3,352,671	2682	LSE
00:37:42	435.3	1898	AT	435.2	435.3	Buy		3,352,125	2681	LSE
00:37:42	435.3	2203	AT	435.2	435.3	Buy		3,350,227	2680	LSE
00:37:42	435.3	2284	AT	435.2	435.3	Buy		3,348,024	2679	LSE
00:37:19	435.3	2	O	435.1	435.3	Buy		3,345,740	2678	LSE
00:37:09	435.22	6155	O	435.1	435.3	Buy		3,345,738	2677	LSE
00:36:33	435.2	155	AT	435.1	435.2	Buy		3,339,583	2676	LSE
00:36:33	435.2	2309	AT	435.1	435.2	Buy		3,339,428	2675	LSE
00:35:43	435.08	557	O	435.0	435.2	Sell		3,337,119	2674	LSE
00:35:17	435.1	471	AT	435.1	435.2	Sell		3,336,562	2673	LSE
00:35:03	435.1	1244	AT	435.0	435.1	Buy		3,336,091	2672	LSE
00:35:03	435.0	459	AT	435.0	435.2	Sell		3,334,847	2671	LSE
00:35:03	435.0	599	AT	435.0	435.2	Sell		3,334,388	2670	LSE
00:35:03	435.0	647	AT	435.0	435.2	Sell		3,333,789	2669	LSE
00:35:03	435.0	199	AT	435.0	435.2	Sell		3,333,142	2668	LSE
00:35:03	435.0	378	AT	435.0	435.2	Sell		3,332,943	2667	LSE
00:35:03	435.0	1244	AT	435.0	435.2	Sell		3,332,565	2666	LSE
00:35:03	435.0	282	AT	435.0	435.2	Sell		3,331,321	2665	LSE
00:35:03	435.1	143	AT	435.1	435.3	Sell		3,331,039	2664	LSE
00:35:03	435.1	1244	AT	435.1	435.3	Sell		3,330,896	2663	LSE
00:35:03	435.1	461	AT	435.1	435.3	Sell		3,329,652	2662	LSE
00:35:01	435.2	494	AT	435.1	435.2	Buy		3,329,191	2661	LSE
00:35:01	435.2	1393	AT	435.1	435.2	Buy		3,328,697	2660	LSE
00:35:01	435.2	887	AT	435.1	435.2	Buy		3,327,304	2659	LSE
00:35:01	435.2	2192	AT	435.1	435.2	Buy		3,326,417	2658	LSE
00:34:37	435.0	4	O	435.1	435.2	Sell		3,324,225	2657	LSE
00:34:03	435.1	505	AT	435.1	435.2	Sell		3,324,221	2656	LSE
00:33:51	435.205	412	O	435.1	435.3	Buy		3,323,716	2655	LSE
00:33:45	435.2	76	AT	435.2	435.3	Sell		3,323,304	2654	LSE
00:33:45	435.2	2359	AT	435.2	435.3	Sell		3,323,228	2653	LSE
00:33:16	435.1	26	O	435.1	435.2	Sell		3,320,869	2652	LSE
00:33:15	435.1	429	AT	435.1	435.2	Sell		3,320,843	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions