Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

435.50

0.40

( 0.09% )

Updated: 00:49:16

Delayed by 15 minutes

Trade 451 - 401 (19:08-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:46	434.1	519	AT	434.0	434.1	Buy		516,625	451	LSE
19:08:46	434.0	1695	AT	434.0	434.1	Sell		516,106	450	LSE
19:08:46	434.0	822	AT	433.8	434.0	Buy		514,411	449	LSE
19:08:42	433.9	1	O	433.8	434.0			513,589	448	LSE
19:08:42	433.8	563	AT	433.8	433.9	Sell		513,588	447	LSE
19:08:42	433.8	382	AT	433.8	434.0	Sell		513,025	446	LSE
19:08:42	433.8	2021	AT	433.8	434.0	Sell		512,643	445	LSE
19:08:42	434.1	5	O	433.8	434.0	Buy		510,622	444	LSE
19:08:42	433.9	762	AT	433.9	434.0	Sell		510,617	443	LSE
19:08:42	433.9	402	AT	433.9	434.1	Sell		509,855	442	LSE
19:08:38	434.0	502	AT	433.9	434.0	Buy		509,453	441	LSE
19:08:38	434.0	3002	AT	433.9	434.0	Buy		508,951	440	LSE
19:08:35	433.9	624	AT	433.7	433.9	Buy		505,949	439	LSE
19:08:35	433.9	601	AT	433.7	433.9	Buy		505,325	438	LSE
19:08:35	433.9	502	AT	433.7	433.9	Buy		504,724	437	LSE
19:08:35	433.9	2418	AT	433.7	433.9	Buy		504,222	436	LSE
19:08:35	433.9	1500	AT	433.7	433.9	Buy		501,804	435	LSE
19:08:35	433.8	2418	AT	433.6	433.8	Buy		500,304	434	LSE
19:08:35	433.7	212	AT	433.5	433.7	Buy		497,886	433	LSE
19:08:35	433.7	610	AT	433.5	433.7	Buy		497,674	432	LSE
19:08:35	433.7	1100	AT	433.5	433.7	Buy		497,064	431	LSE
19:08:35	433.6	2062	AT	433.6	433.7	Sell		495,964	430	LSE
19:08:35	433.6	888	AT	433.6	433.7	Sell		493,902	429	LSE
19:08:35	433.6	822	AT	433.4	433.6	Buy		493,014	428	LSE
19:08:35	433.5	589	AT	433.5	434.0	Sell		492,192	427	LSE
19:08:35	433.5	633	AT	433.5	434.0	Sell		491,603	426	LSE
19:08:35	433.5	644	AT	433.5	434.0	Sell		490,970	425	LSE
19:08:35	433.5	1378	AT	433.5	434.0	Sell		490,326	424	LSE
19:08:35	433.5	822	AT	433.5	434.0	Sell		488,948	423	LSE
19:08:35	433.6	1200	AT	433.6	434.0	Sell		488,126	422	LSE
19:08:35	433.6	556	AT	433.6	434.0	Sell		486,926	421	LSE
19:08:35	433.6	616	AT	433.6	434.0	Sell		486,370	420	LSE
19:08:35	433.6	647	AT	433.6	434.0	Sell		485,754	419	LSE
19:08:35	433.6	1357	AT	433.6	434.0	Sell		485,107	418	LSE
19:08:35	433.7	822	AT	433.7	434.0	Sell		483,750	417	LSE
19:08:35	433.7	548	AT	433.7	434.0	Sell		482,928	416	LSE
19:08:35	433.7	555	AT	433.7	434.0	Sell		482,380	415	LSE
19:08:35	433.7	550	AT	433.7	434.0	Sell		481,825	414	LSE
19:08:35	433.7	550	AT	433.7	434.0	Sell		481,275	413	LSE
19:08:35	433.8	651	AT	433.8	434.0	Sell		480,725	412	LSE
19:08:35	433.8	633	AT	433.8	434.0	Sell		480,074	411	LSE
19:08:35	433.8	656	AT	433.8	434.0	Sell		479,441	410	LSE
19:08:35	433.9	822	AT	433.8	433.9	Buy		478,785	409	LSE
19:08:35	433.9	550	AT	433.9	434.0	Sell		477,963	408	LSE
19:08:35	433.7	1175	AT	433.7	434.3	Sell		477,413	407	LSE
19:08:35	433.7	1372	AT	433.7	434.3	Sell		476,238	406	LSE
19:08:35	433.7	743	AT	433.7	434.3	Sell		474,866	405	LSE
19:08:35	433.7	608	AT	433.7	434.3	Sell		474,123	404	LSE
19:08:35	433.7	621	AT	433.7	434.3	Sell		473,515	403	LSE
19:08:35	433.7	822	AT	433.7	434.3	Sell		472,894	402	LSE
19:08:35	433.7	580	AT	433.7	434.3	Sell		472,072	401	LSE

Anheuser-Busch In Bev SA...

Tordesilhas Ei Fundo DE ...

Exchange Traded

Vanguard Ftse Developed ...

Societe Generale Effekten

Global X Genomics & Biot...

Xtrackers S&p 500 Equal ...

SPDR MSCI USA Climate Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions