Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

435.20

0.10

( 0.02% )

Updated: 00:40:32

Delayed by 15 minutes

Trade 2793 - 2701 (00:55-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:30	434.7	1224	AT	434.7	434.8	Sell		3,466,035	2793	LSE
00:55:26	434.8	340	AT	434.8	434.9	Sell		3,464,811	2792	LSE
00:55:25	434.8	1182	AT	434.8	434.9	Sell		3,464,471	2791	LSE
00:55:25	434.8	1300	AT	434.8	434.9	Sell		3,463,289	2790	LSE
00:55:21	434.9	276	AT	434.9	435.0	Sell		3,461,989	2789	LSE
00:55:21	434.9	1181	AT	434.9	435.0	Sell		3,461,713	2788	LSE
00:55:21	435.0	773	AT	435.0	435.1	Sell		3,460,532	2787	LSE
00:55:21	435.0	1812	AT	434.8	435.0	Buy		3,459,759	2786	LSE
00:55:21	435.0	1556	AT	434.8	435.0	Buy		3,457,947	2785	LSE
00:55:21	435.0	2000	AT	434.8	435.0	Buy		3,456,391	2784	LSE
00:55:21	435.0	1565	AT	434.8	435.0	Buy		3,454,391	2783	LSE
00:55:21	435.0	682	AT	434.8	435.0	Buy		3,452,826	2782	LSE
00:55:17	434.9	117	AT	434.8	434.9	Buy		3,452,144	2781	LSE
00:55:17	434.9	117	AT	434.8	434.9	Buy		3,452,027	2780	LSE
00:55:17	434.9	449	AT	434.8	434.9	Buy		3,451,910	2779	LSE
00:55:17	434.9	2163	AT	434.8	434.9	Buy		3,451,461	2778	LSE
00:55:16	434.9	2163	AT	434.8	434.9	Buy		3,449,298	2777	LSE
00:55:16	434.9	476	AT	434.8	434.9	Buy		3,447,135	2776	LSE
00:55:16	434.9	1609	AT	434.8	435.0			3,446,659	2775	LSE
00:55:16	434.9	2000	AT	434.8	434.9	Buy		3,445,050	2774	LSE
00:55:16	434.9	715	AT	434.8	434.9	Buy		3,443,050	2773	LSE
00:55:16	434.9	1556	AT	434.8	434.9	Buy		3,442,335	2772	LSE
00:55:16	434.8	1958	AT	434.7	434.8	Buy		3,440,779	2771	LSE
00:54:40	435.0	510	AT	435.0	435.1	Sell		3,438,821	2770	LSE
00:54:35	435.2	2	O	435.0	435.2	Buy		3,438,311	2769	LSE
00:54:11	435.2	6	O	435.0	435.2	Buy		3,438,309	2768	LSE
00:53:58	435.3	2	O	435.1	435.3	Buy		3,438,303	2767	LSE
00:53:31	435.3	407	AT	435.3	435.4	Sell		3,438,301	2766	LSE
00:53:31	435.4	625	AT	435.4	435.5	Sell		3,437,894	2765	LSE
00:53:20	435.5	1589	AT	435.5	435.6	Sell		3,437,269	2764	LSE
00:53:20	435.5	121	AT	435.4	435.5	Buy		3,435,680	2763	LSE
00:53:13	435.5	505	AT	435.5	435.6	Sell		3,435,559	2762	LSE
00:53:13	435.5	491	AT	435.5	435.6	Sell		3,435,054	2761	LSE
00:53:01	435.48	2006	O	435.4	435.6	Sell		3,434,563	2760	LSE
00:52:02	435.6	507	AT	435.6	435.7	Sell		3,432,557	2759	LSE
00:51:46	435.6	1585	AT	435.4	435.6	Buy		3,432,050	2758	LSE
00:51:46	435.6	1600	AT	435.4	435.6	Buy		3,430,465	2757	LSE
00:51:46	435.6	1556	AT	435.4	435.6	Buy		3,428,865	2756	LSE
00:51:41	435.5	1360	AT	435.5	435.6	Sell		3,427,309	2755	LSE
00:51:40	435.5	2180	AT	435.5	435.6	Sell		3,425,949	2754	LSE
00:51:40	435.6	873	AT	435.6	435.7	Sell		3,423,769	2753	LSE
00:51:40	435.6	1941	AT	435.6	435.7	Sell		3,422,896	2752	LSE
00:51:33	435.68	236	O	435.6	435.7	Buy		3,420,955	2751	LSE
00:50:44	435.7	282	AT	435.7	435.8	Sell		3,420,719	2750	LSE
00:50:44	435.7	507	AT	435.7	435.8	Sell		3,420,437	2749	LSE
00:50:41	435.7	445	AT	435.7	435.8	Sell		3,419,930	2748	LSE
00:50:41	435.7	1615	AT	435.7	435.8	Sell		3,419,485	2747	LSE
00:50:41	435.7	2228	AT	435.7	435.8	Sell		3,417,870	2746	LSE
00:50:41	435.8	505	AT	435.8	435.9	Sell		3,415,642	2745	LSE
00:50:40	435.8	1556	AT	435.7	435.8	Buy		3,415,137	2744	LSE
00:50:40	435.8	1556	AT	435.8	435.9	Sell		3,413,581	2743	LSE
00:50:40	435.8	597	AT	435.7	435.8	Buy		3,412,025	2742	LSE
00:50:40	435.8	318	AT	435.7	435.8	Buy		3,411,428	2741	LSE
00:50:40	435.8	1710	AT	435.7	435.8	Buy		3,411,110	2740	LSE
00:50:18	435.68	4677	O	435.7	435.8	Sell		3,409,400	2739	LSE
00:49:32	435.6	2058	AT	435.5	435.6	Buy		3,404,723	2738	LSE
00:49:32	435.6	1710	AT	435.5	435.7			3,402,665	2737	LSE
00:49:32	435.6	831	AT	435.5	435.6	Buy		3,400,955	2736	LSE
00:49:32	435.6	1710	AT	435.5	435.6	Buy		3,400,124	2735	LSE
00:49:16	435.5	550	AT	435.4	435.5	Buy		3,398,414	2734	LSE
00:49:16	435.5	1361	AT	435.4	435.5	Buy		3,397,864	2733	LSE
00:49:16	435.5	3020	AT	435.4	435.5	Buy		3,396,503	2732	LSE
00:49:16	435.5	1556	AT	435.4	435.5	Buy		3,393,483	2731	LSE
00:48:42	435.4	499	AT	435.4	435.5	Sell		3,391,927	2730	LSE
00:48:42	435.4	9	AT	435.4	435.5	Sell		3,391,428	2729	LSE
00:48:05	435.5	578	AT	435.5	435.6	Sell		3,391,419	2728	LSE
00:48:05	435.5	5	O	435.5	435.6	Sell		3,390,841	2727	LSE
00:47:40	435.4	415	AT	435.4	435.5	Sell		3,390,836	2726	LSE
00:46:51	435.5	601	AT	435.5	435.6	Sell		3,390,421	2725	LSE
00:46:28	435.5	119	AT	435.4	435.5	Buy		3,389,820	2724	LSE
00:44:41	435.4	282	AT	435.4	435.5	Sell		3,389,701	2723	LSE
00:43:31	435.5	2	O	435.4	435.6			3,389,419	2722	LSE
00:43:14	435.3	2491	AT	435.3	435.4	Sell		3,389,417	2721	LSE
00:43:14	435.3	1610	AT	435.3	435.4	Sell		3,386,926	2720	LSE
00:43:01	435.4	491	AT	435.4	435.5	Sell		3,385,316	2719	LSE
00:43:00	435.4	766	AT	435.4	435.6	Sell		3,384,825	2718	LSE
00:43:00	435.4	738	AT	435.4	435.6	Sell		3,384,059	2717	LSE
00:43:00	435.4	2288	AT	435.4	435.6	Sell		3,383,321	2716	LSE
00:43:00	435.4	546	AT	435.4	435.6	Sell		3,381,033	2715	LSE
00:42:52	435.5	2654	AT	435.4	435.5	Buy		3,380,487	2714	LSE
00:42:52	435.5	181	AT	435.4	435.5	Buy		3,377,833	2713	LSE
00:42:52	435.5	337	AT	435.4	435.5	Buy		3,377,652	2712	LSE
00:42:05	435.4	1292	AT	435.3	435.5			3,377,315	2711	LSE
00:42:05	435.4	400	AT	435.3	435.4	Buy		3,376,023	2710	LSE
00:42:05	435.4	1710	AT	435.3	435.4	Buy		3,375,623	2709	LSE
00:42:05	435.4	1055	AT	435.3	435.4	Buy		3,373,913	2708	LSE
00:42:05	435.4	1055	AT	435.3	435.4	Buy		3,372,858	2707	LSE
00:41:51	435.3	100	AT	435.2	435.3	Buy		3,371,803	2706	LSE
00:41:50	435.3	764	AT	435.2	435.3	Buy		3,371,703	2705	LSE
00:41:50	435.3	536	AT	435.2	435.3	Buy		3,370,939	2704	LSE
00:41:50	435.3	1556	AT	435.3	435.4	Sell		3,370,403	2703	LSE
00:41:40	435.4	2	O	435.2	435.4	Buy		3,368,847	2702	LSE
00:41:34	435.3	1166	AT	435.3	435.4	Sell		3,368,845	2701	LSE

Exchange Traded Fund Van...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions