Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

435.40

0.30

( 0.07% )

Updated: 00:47:44

Delayed by 15 minutes

Trade 2823 - 2751 (01:02-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:32	434.7	40	AT	434.6	434.7	Buy		3,510,884	2823	LSE
01:02:22	434.6	109	AT	434.6	434.7	Sell		3,510,844	2822	LSE
01:02:22	434.6	236	AT	434.6	434.7	Sell		3,510,735	2821	LSE
01:02:22	434.6	345	AT	434.6	434.7	Sell		3,510,499	2820	LSE
01:01:43	434.8	15000	O	434.6	434.8	Buy		3,510,154	2819	LSE
01:01:43	434.8	83	AT	434.8	434.9	Sell		3,495,154	2818	LSE
01:01:43	434.8	88	AT	434.8	434.9	Sell		3,495,071	2817	LSE
01:01:43	434.8	81	AT	434.8	434.9	Sell		3,494,983	2816	LSE
01:01:43	434.8	84	AT	434.8	434.9	Sell		3,494,902	2815	LSE
01:01:30	434.8	652	AT	434.8	434.9	Sell		3,494,818	2814	LSE
01:01:24	434.8	333	AT	434.7	434.8	Buy		3,494,166	2813	LSE
01:01:24	434.8	2298	AT	434.7	434.8	Buy		3,493,833	2812	LSE
01:01:24	434.8	1984	AT	434.7	434.8	Buy		3,491,535	2811	LSE
01:01:24	434.8	2298	AT	434.7	434.8	Buy		3,489,551	2810	LSE
01:00:00	434.7	909	AT	434.7	434.8	Sell		3,487,253	2809	LSE
01:00:00	434.7	76	AT	434.7	434.8	Sell		3,486,344	2808	LSE
00:59:54	434.66	8203	O	434.6	434.8	Sell		3,486,268	2807	LSE
00:59:44	434.7	1	AT	434.6	434.7	Buy		3,478,065	2806	LSE
00:58:06	434.8	1	O	434.6	434.8	Buy		3,478,064	2805	LSE
00:57:47	434.7	1604	AT	434.6	434.7	Buy		3,478,063	2804	LSE
00:57:47	434.7	79	AT	434.6	434.8			3,476,459	2803	LSE
00:57:47	434.7	2323	AT	434.6	434.7	Buy		3,476,380	2802	LSE
00:57:47	434.7	1903	AT	434.6	434.7	Buy		3,474,057	2801	LSE
00:57:47	434.7	127	AT	434.6	434.7	Buy		3,472,154	2800	LSE
00:57:47	434.7	2323	AT	434.6	434.7	Buy		3,472,027	2799	LSE
00:57:40	434.6	126	AT	434.5	434.6	Buy		3,469,704	2798	LSE
00:57:40	434.6	597	AT	434.5	434.6	Buy		3,469,578	2797	LSE
00:57:39	434.6	2943	O	434.4	434.6	Buy		3,468,981	2796	LSE
00:56:57	434.6	2	O	434.4	434.6	Buy		3,466,038	2795	LSE
00:56:20	434.6	1	O	434.4	434.6	Buy		3,466,036	2794	LSE
00:55:30	434.7	1224	AT	434.7	434.8	Sell		3,466,035	2793	LSE
00:55:26	434.8	340	AT	434.8	434.9	Sell		3,464,811	2792	LSE
00:55:25	434.8	1182	AT	434.8	434.9	Sell		3,464,471	2791	LSE
00:55:25	434.8	1300	AT	434.8	434.9	Sell		3,463,289	2790	LSE
00:55:21	434.9	276	AT	434.9	435.0	Sell		3,461,989	2789	LSE
00:55:21	434.9	1181	AT	434.9	435.0	Sell		3,461,713	2788	LSE
00:55:21	435.0	773	AT	435.0	435.1	Sell		3,460,532	2787	LSE
00:55:21	435.0	1812	AT	434.8	435.0	Buy		3,459,759	2786	LSE
00:55:21	435.0	1556	AT	434.8	435.0	Buy		3,457,947	2785	LSE
00:55:21	435.0	2000	AT	434.8	435.0	Buy		3,456,391	2784	LSE
00:55:21	435.0	1565	AT	434.8	435.0	Buy		3,454,391	2783	LSE
00:55:21	435.0	682	AT	434.8	435.0	Buy		3,452,826	2782	LSE
00:55:17	434.9	117	AT	434.8	434.9	Buy		3,452,144	2781	LSE
00:55:17	434.9	117	AT	434.8	434.9	Buy		3,452,027	2780	LSE
00:55:17	434.9	449	AT	434.8	434.9	Buy		3,451,910	2779	LSE
00:55:17	434.9	2163	AT	434.8	434.9	Buy		3,451,461	2778	LSE
00:55:16	434.9	2163	AT	434.8	434.9	Buy		3,449,298	2777	LSE
00:55:16	434.9	476	AT	434.8	434.9	Buy		3,447,135	2776	LSE
00:55:16	434.9	1609	AT	434.8	435.0			3,446,659	2775	LSE
00:55:16	434.9	2000	AT	434.8	434.9	Buy		3,445,050	2774	LSE
00:55:16	434.9	715	AT	434.8	434.9	Buy		3,443,050	2773	LSE
00:55:16	434.9	1556	AT	434.8	434.9	Buy		3,442,335	2772	LSE
00:55:16	434.8	1958	AT	434.7	434.8	Buy		3,440,779	2771	LSE
00:54:40	435.0	510	AT	435.0	435.1	Sell		3,438,821	2770	LSE
00:54:35	435.2	2	O	435.0	435.2	Buy		3,438,311	2769	LSE
00:54:11	435.2	6	O	435.0	435.2	Buy		3,438,309	2768	LSE
00:53:58	435.3	2	O	435.1	435.3	Buy		3,438,303	2767	LSE
00:53:31	435.3	407	AT	435.3	435.4	Sell		3,438,301	2766	LSE
00:53:31	435.4	625	AT	435.4	435.5	Sell		3,437,894	2765	LSE
00:53:20	435.5	1589	AT	435.5	435.6	Sell		3,437,269	2764	LSE
00:53:20	435.5	121	AT	435.4	435.5	Buy		3,435,680	2763	LSE
00:53:13	435.5	505	AT	435.5	435.6	Sell		3,435,559	2762	LSE
00:53:13	435.5	491	AT	435.5	435.6	Sell		3,435,054	2761	LSE
00:53:01	435.48	2006	O	435.4	435.6	Sell		3,434,563	2760	LSE
00:52:02	435.6	507	AT	435.6	435.7	Sell		3,432,557	2759	LSE
00:51:46	435.6	1585	AT	435.4	435.6	Buy		3,432,050	2758	LSE
00:51:46	435.6	1600	AT	435.4	435.6	Buy		3,430,465	2757	LSE
00:51:46	435.6	1556	AT	435.4	435.6	Buy		3,428,865	2756	LSE
00:51:41	435.5	1360	AT	435.5	435.6	Sell		3,427,309	2755	LSE
00:51:40	435.5	2180	AT	435.5	435.6	Sell		3,425,949	2754	LSE
00:51:40	435.6	873	AT	435.6	435.7	Sell		3,423,769	2753	LSE
00:51:40	435.6	1941	AT	435.6	435.7	Sell		3,422,896	2752	LSE
00:51:33	435.68	236	O	435.6	435.7	Buy		3,420,955	2751	LSE

Xtrackers EMU Net Zero P...

Societe Generale Effekten

Sg Etc Daily Short -1x N...

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions