We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:39 | 442.4 | 678 | O | 442.3 | 442.5 | 4,531,036 | 3811 | LSE | ||
| 01:03:28 | 442.5 | 263 | AT | 442.4 | 442.5 | Buy | 4,530,358 | 3810 | LSE | |
| 01:03:28 | 442.5 | 2745 | AT | 442.5 | 442.6 | Sell | 4,530,095 | 3809 | LSE | |
| 01:03:27 | 442.5 | 4 | O | 442.5 | 442.7 | Sell | 4,527,350 | 3808 | LSE | |
| 01:03:22 | 442.7 | 65 | AT | 442.6 | 442.7 | Buy | 4,527,346 | 3807 | LSE | |
| 01:03:18 | 442.6 | 1978 | AT | 442.5 | 442.6 | Buy | 4,527,281 | 3806 | LSE | |
| 01:03:18 | 442.5 | 1786 | AT | 442.4 | 442.5 | Buy | 4,525,303 | 3805 | LSE | |
| 01:03:18 | 442.5 | 1367 | AT | 442.4 | 442.6 | 4,523,517 | 3804 | LSE | ||
| 01:03:18 | 442.5 | 2400 | AT | 442.4 | 442.5 | Buy | 4,522,150 | 3803 | LSE | |
| 01:03:18 | 442.5 | 24270 | AT | 442.4 | 442.5 | Buy | 4,519,750 | 3802 | LSE | |
| 01:03:18 | 442.5 | 563 | AT | 442.4 | 442.5 | Buy | 4,495,480 | 3801 | LSE | |
| 01:03:18 | 442.5 | 37 | AT | 442.4 | 442.6 | 4,494,917 | 3800 | LSE | ||
| 01:03:18 | 442.5 | 167 | AT | 442.4 | 442.6 | 4,494,880 | 3799 | LSE | ||
| 01:03:18 | 442.5 | 2174 | AT | 442.4 | 442.5 | Buy | 4,494,713 | 3798 | LSE | |
| 01:03:18 | 442.5 | 2400 | AT | 442.4 | 442.5 | Buy | 4,492,539 | 3797 | LSE | |
| 01:03:18 | 442.5 | 18019 | AT | 442.4 | 442.5 | Buy | 4,490,139 | 3796 | LSE | |
| 01:03:18 | 442.5 | 4741 | AT | 442.4 | 442.5 | Buy | 4,472,120 | 3795 | LSE | |
| 01:03:18 | 442.5 | 1126 | AT | 442.4 | 442.5 | Buy | 4,467,379 | 3794 | LSE | |
| 01:03:18 | 442.5 | 563 | AT | 442.4 | 442.5 | Buy | 4,466,253 | 3793 | LSE | |
| 01:03:00 | 442.4 | 413 | AT | 442.4 | 442.5 | Sell | 4,465,690 | 3792 | LSE | |
| 01:03:00 | 442.4 | 563 | AT | 442.4 | 442.5 | Sell | 4,465,277 | 3791 | LSE | |
| 01:03:00 | 442.4 | 287 | AT | 442.4 | 442.5 | Sell | 4,464,714 | 3790 | LSE | |
| 01:03:00 | 442.4 | 676 | AT | 442.4 | 442.5 | Sell | 4,464,427 | 3789 | LSE | |
| 01:03:00 | 442.4 | 587 | AT | 442.4 | 442.5 | Sell | 4,463,751 | 3788 | LSE | |
| 01:03:00 | 442.4 | 20 | AT | 442.4 | 442.5 | Sell | 4,463,164 | 3787 | LSE | |
| 01:02:43 | 442.4 | 657 | O | 442.3 | 442.5 | 4,463,144 | 3786 | LSE | ||
| 01:02:38 | 442.5 | 23 | O | 442.3 | 442.5 | Buy | 4,462,487 | 3785 | LSE | |
| 01:02:38 | 442.3 | 3538 | AT | 442.2 | 442.3 | Buy | 4,462,464 | 3784 | LSE | |
| 01:02:38 | 442.3 | 2131 | AT | 442.2 | 442.3 | Buy | 4,458,926 | 3783 | LSE | |
| 01:02:20 | 442.2 | 12 | AT | 442.1 | 442.2 | Buy | 4,456,795 | 3782 | LSE | |
| 01:02:20 | 442.2 | 12 | AT | 442.1 | 442.2 | Buy | 4,456,783 | 3781 | LSE | |
| 01:02:20 | 442.2 | 436 | AT | 442.1 | 442.2 | Buy | 4,456,771 | 3780 | LSE | |
| 01:02:20 | 442.2 | 485 | AT | 442.1 | 442.2 | Buy | 4,456,335 | 3779 | LSE | |
| 01:02:20 | 442.2 | 1200 | AT | 442.1 | 442.2 | Buy | 4,455,850 | 3778 | LSE | |
| 01:02:20 | 442.2 | 1600 | AT | 442.2 | 442.3 | Sell | 4,454,650 | 3777 | LSE | |
| 01:02:20 | 442.2 | 3770 | AT | 442.1 | 442.2 | Buy | 4,453,050 | 3776 | LSE | |
| 01:02:20 | 442.2 | 2824 | AT | 442.1 | 442.2 | Buy | 4,449,280 | 3775 | LSE | |
| 01:02:20 | 442.2 | 487 | AT | 442.1 | 442.2 | Buy | 4,446,456 | 3774 | LSE | |
| 01:02:16 | 442.08 | 961 | O | 442.0 | 442.2 | Sell | 4,445,969 | 3773 | LSE | |
| 01:01:52 | 442.1 | 2021 | AT | 442.0 | 442.1 | Buy | 4,445,008 | 3772 | LSE | |
| 01:01:52 | 442.1 | 4693 | AT | 442.0 | 442.1 | Buy | 4,442,987 | 3771 | LSE | |
| 01:01:51 | 442.1 | 425 | O | 441.9 | 442.1 | Buy | 4,438,294 | 3770 | LSE | |
| 01:01:50 | 442.1 | 1074 | O | 441.9 | 442.1 | Buy | 4,437,869 | 3769 | LSE | |
| 01:01:46 | 442.0 | 149 | AT | 441.9 | 442.0 | Buy | 4,436,795 | 3768 | LSE | |
| 01:01:46 | 442.0 | 3021 | AT | 441.9 | 442.0 | Buy | 4,436,646 | 3767 | LSE | |
| 01:01:46 | 442.0 | 1604 | AT | 441.9 | 442.0 | Buy | 4,433,625 | 3766 | LSE | |
| 01:01:46 | 442.0 | 109 | AT | 441.9 | 442.0 | Buy | 4,432,021 | 3765 | LSE | |
| 01:01:46 | 442.0 | 1908 | AT | 441.9 | 442.0 | Buy | 4,431,912 | 3764 | LSE | |
| 01:01:18 | 442.0 | 2 | O | 441.8 | 441.9 | Buy | 4,430,004 | 3763 | LSE | |
| 01:01:18 | 441.9 | 418 | AT | 441.9 | 442.0 | Sell | 4,430,002 | 3762 | LSE | |
| 01:01:18 | 441.9 | 692 | AT | 441.9 | 442.0 | Sell | 4,429,584 | 3761 | LSE | |
| 01:01:18 | 441.9 | 75 | AT | 441.9 | 442.0 | Sell | 4,428,892 | 3760 | LSE | |
| 01:00:54 | 441.9 | 452 | AT | 441.9 | 442.0 | Sell | 4,428,817 | 3759 | LSE | |
| 01:00:16 | 442.0 | 6 | O | 441.8 | 442.0 | Buy | 4,428,365 | 3758 | LSE | |
| 01:00:12 | 442.0 | 670 | O | 441.8 | 442.0 | Buy | 4,428,359 | 3757 | LSE | |
| 01:00:07 | 441.9 | 110 | AT | 441.8 | 441.9 | Buy | 4,427,689 | 3756 | LSE | |
| 01:00:07 | 441.9 | 3001 | AT | 441.8 | 441.9 | Buy | 4,427,579 | 3755 | LSE | |
| 01:00:07 | 441.9 | 1950 | AT | 441.8 | 441.9 | Buy | 4,424,578 | 3754 | LSE | |
| 00:59:50 | 441.8 | 1946 | O | 441.7 | 441.8 | Buy | 4,422,628 | 3753 | LSE | |
| 00:59:41 | 441.9 | 1 | O | 441.7 | 441.9 | Buy | 4,420,682 | 3752 | LSE | |
| 00:59:33 | 441.84 | 684 | O | 441.8 | 441.9 | Sell | 4,420,681 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
