Next PLC Transaction in Own Shares
05 October 2024 - 2:06AM
RNS Regulatory News
RNS Number : 0642H
Next PLC
04 October 2024
NEXT plc
For
immediate release
4
October 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
24,818 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9937.8061 pence per Share.
The highest price paid per Share was
9990p and the lowest price paid per Share was 9870p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,520,960 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
11,411
|
9937.69
|
|
CHIX
|
8,000
|
9936.03
|
|
BATE
|
3,370
|
9941.20
|
|
AQUIS
|
2,037
|
9939.82
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
109
1
89
1
80
78
17
51
5
16
15
26
74
73
13
12
78
40
51
91
81
5
87
109
16
11
14
34
27
2
80
100
3
24
4
50
40
72
7
14
41
27
25
2
59
1
88
19
48
41
50
104
27
95
24
41
29
107
26
2
45
95
88
41
97
79
24
63
8
84
85
25
52
11
41
5
50
95
90
91
26
40
4
2
4
76
26
55
26
88
2
30
81
5
89
102
15
74
41
98
56
23
1
14
96
41
5
17
3
8
91
35
99
5
85
88
27
27
54
42
93
87
78
33
67
88
92
38
100
22
20
50
85
93
40
101
95
94
37
49
45
8
67
2
5
109
78
37
59
107
14
106
70
26
50
91
89
20
20
24
26
7
77
27
62
33
40
86
58
33
2
45
126
96
105
95
89
72
31
85
96
5
30
8
19
15
17
11
91
77
7
98
55
31
24
85
39
48
81
107
88
89
88
6
83
105
100
68
19
78
85
73
107
34
99
86
109
99
79
109
91
79
80
2
2
93
1
105
19
106
72
85
51
19
11
100
43
43
87
6
95
113
75
16
97
95
86
84
16
92
3
83
100
84
2
2
5
91
96
9
93
104
93
90
106
86
91
103
82
107
13
77
89
7
3
91
78
99
89
22
63
81
28
63
51
85
40
96
7
3
9
6
88
108
94
2
6
48
3
76
90
81
7
90
32
42
22
96
96
71
9
92
83
97
99
11
2
40
52
81
109
79
108
93
27
11
48
52
41
72
33
9
55
53
1
38
2
37
105
79
1
107
22
85
27
8
2
79
9
99
61
22
50
33
23
60
90
93
15
58
53
26
102
80
70
26
90
16
70
2
20
83
100
86
4
93
31
69
78
94
107
83
91
99
81
47
39
106
97
108
71
7
7
96
10
70
37
92
41
51
81
79
108
93
108
86
24
60
87
87
101
91
40
14
7
37
54
7
37
102
61
24
87
13
95
97
105
2
86
107
18
100
82
3
3
61
39
39
16
1
87
94
20
83
86
7
|
9944
9944
9944
9944
9944
9944
9942
9942
9946
9946
9944
9944
9940
9942
9942
9942
9942
9950
9950
9950
9952
9946
9946
9950
9958
9960
9960
9960
9960
9960
9960
9960
9960
9960
9960
9960
9960
9962
9962
9962
9968
9968
9970
9970
9970
9970
9970
9972
9972
9972
9972
9974
9968
9964
9962
9962
9962
9968
9968
9968
9968
9968
9970
9962
9966
9966
9968
9968
9968
9968
9966
9966
9966
9966
9966
9966
9966
9968
9966
9966
9964
9964
9964
9964
9964
9970
9970
9970
9970
9964
9966
9966
9962
9964
9964
9964
9956
9956
9958
9954
9956
9956
9952
9952
9954
9962
9962
9962
9962
9962
9964
9964
9964
9964
9960
9964
9972
9974
9974
9974
9976
9976
9976
9978
9978
9978
9978
9960
9972
9974
9974
9974
9976
9976
9990
9982
9980
9980
9980
9982
9982
9972
9978
9978
9978
9974
9978
9978
9978
9976
9980
9986
9988
9988
9984
9974
9972
9974
9974
9974
9974
9976
9976
9978
9978
9980
9980
9978
9978
9978
9980
9980
9966
9970
9970
9974
9956
9960
9960
9958
9960
9960
9960
9960
9960
9960
9960
9960
9956
9964
9964
9964
9966
9966
9966
9966
9970
9970
9968
9972
9970
9974
9974
9974
9974
9972
9966
9970
9970
9968
9970
9972
9970
9972
9972
9964
9956
9956
9958
9952
9956
9960
9960
9962
9962
9948
9956
9956
9960
9960
9960
9962
9950
9950
9950
9950
9950
9950
9950
9950
9952
9954
9956
9956
9958
9926
9930
9932
9922
9926
9928
9928
9930
9924
9924
9924
9916
9916
9916
9918
9918
9920
9906
9904
9918
9922
9922
9928
9928
9926
9930
9930
9922
9922
9922
9920
9912
9916
9916
9906
9906
9900
9914
9914
9922
9920
9922
9922
9924
9924
9924
9924
9924
9930
9932
9934
9934
9934
9930
9930
9934
9932
9932
9936
9938
9938
9938
9936
9922
9922
9922
9922
9922
9918
9934
9936
9936
9934
9934
9930
9930
9920
9922
9926
9926
9926
9926
9932
9932
9932
9932
9934
9924
9924
9924
9924
9926
9926
9922
9914
9914
9914
9916
9918
9920
9920
9920
9922
9922
9918
9912
9912
9904
9904
9904
9904
9888
9888
9876
9876
9880
9880
9880
9882
9882
9882
9888
9890
9890
9892
9892
9890
9888
9894
9894
9894
9888
9888
9886
9888
9888
9890
9894
9894
9884
9880
9880
9882
9884
9884
9882
9882
9882
9870
9872
9888
9888
9892
9896
9896
9886
9888
9888
9872
9872
9872
9882
9882
9898
9902
9900
9892
9886
9886
9886
9886
9892
9892
9892
9892
9896
9896
9898
9900
9900
9892
9894
9894
9900
9902
9906
9908
9902
9902
9902
9920
9916
9916
9916
9918
9918
9916
9920
9876
9878
9878
|
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
Aquis
BATE
BATE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
Aquis
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
CHIX
BATE
Aquis
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
BATE
BATE
Aquis
CHIX
LSE
BATE
CHIX
LSE
Aquis
Aquis
LSE
LSE
BATE
CHIX
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
BATE
LSE
CHIX
LSE
Aquis
BATE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
BATE
LSE
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
Aquis
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
BATE
CHIX
BATE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
Aquis
Aquis
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
Aquis
CHIX
Aquis
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
LSE
CHIX
LSE
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
CHIX
Aquis
Aquis
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
Aquis
CHIX
LSE
CHIX
BATE
BATE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
BATE
CHIX
LSE
CHIX
LSE
CHIX
BATE
BATE
CHIX
CHIX
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
Aquis
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
CHIX
LSE
Aquis
BATE
CHIX
CHIX
|
16:26:34
16:25:43
16:25:43
16:25:43
16:25:04
16:25:04
16:25:04
16:25:04
16:24:32
16:24:32
16:24:18
16:24:18
16:23:48
16:23:30
16:23:30
16:23:30
16:23:30
16:22:25
16:22:25
16:22:25
16:21:26
16:20:24
16:20:23
16:20:04
16:19:43
16:19:25
16:19:25
16:19:25
16:19:25
16:19:25
16:18:25
16:18:25
16:17:18
16:17:18
16:15:00
16:14:59
16:14:59
16:14:13
16:14:13
16:14:13
16:12:34
16:12:34
16:12:34
16:12:34
16:12:34
16:12:34
16:11:34
16:10:49
16:10:49
16:10:49
16:10:41
16:10:39
16:08:02
16:06:13
16:06:13
16:05:07
16:04:50
16:04:22
16:03:14
16:03:14
16:03:14
16:01:52
16:01:15
15:58:50
15:58:02
15:58:02
15:57:38
15:57:38
15:57:38
15:57:38
15:54:06
15:53:12
15:53:12
15:53:12
15:51:18
15:51:18
15:51:18
15:50:49
15:49:15
15:45:32
15:44:26
15:44:26
15:44:26
15:44:26
15:44:26
15:42:58
15:42:58
15:42:45
15:42:45
15:39:41
15:39:02
15:39:02
15:37:35
15:36:46
15:36:46
15:36:46
15:33:45
15:33:45
15:33:08
15:32:05
15:31:08
15:31:08
15:30:00
15:30:00
15:30:00
15:27:23
15:27:23
15:27:23
15:27:23
15:27:17
15:27:07
15:27:07
15:27:07
15:25:19
15:23:48
15:23:13
15:22:35
15:21:22
15:21:16
15:21:16
15:21:15
15:21:15
15:20:01
15:18:35
15:18:35
15:18:35
15:16:37
15:14:12
15:10:03
15:10:00
15:10:00
15:10:00
15:09:11
15:09:11
15:07:33
15:06:24
15:05:15
15:05:15
15:03:55
15:03:05
15:03:05
15:02:31
15:01:00
15:01:00
15:01:00
14:56:42
14:56:40
14:56:40
14:56:40
14:56:40
14:55:26
14:53:08
14:52:48
14:52:48
14:49:05
14:47:43
14:46:05
14:46:04
14:46:04
14:46:04
14:46:04
14:46:00
14:46:00
14:43:39
14:43:39
14:42:31
14:42:31
14:41:05
14:39:57
14:39:57
14:39:00
14:39:00
14:36:45
14:36:25
14:36:23
14:36:12
14:31:07
14:31:05
14:31:05
14:31:05
14:31:05
14:31:05
14:31:05
14:31:05
14:31:05
14:31:05
14:31:05
14:29:59
14:24:33
14:24:02
14:24:02
14:24:02
14:22:02
14:22:02
14:20:54
14:20:54
14:19:25
14:19:25
14:17:12
14:16:42
14:10:37
14:10:28
14:10:28
14:04:02
14:04:02
14:04:02
14:01:57
14:01:43
14:01:43
14:01:43
14:01:41
14:01:41
14:01:41
14:01:41
14:01:41
13:57:49
13:54:11
13:54:11
13:53:23
13:47:35
13:47:33
13:45:28
13:45:28
13:44:53
13:44:53
13:41:26
13:39:16
13:39:16
13:38:12
13:38:12
13:38:12
13:36:21
13:34:30
13:34:30
13:34:30
13:34:30
13:32:55
13:32:55
13:32:55
13:32:55
13:32:02
13:31:30
13:31:16
13:31:16
13:31:15
13:25:00
13:23:02
13:23:02
13:19:41
13:18:33
13:18:22
13:18:22
13:13:21
13:05:23
13:05:11
13:05:11
13:00:58
13:00:58
13:00:58
12:59:15
12:59:15
12:57:19
12:45:56
12:45:56
12:35:42
12:35:09
12:35:09
12:28:53
12:28:12
12:26:38
12:24:52
12:24:52
12:21:05
12:20:27
12:20:27
12:18:40
12:14:44
12:11:04
12:09:39
12:02:43
12:02:43
12:02:10
12:00:01
12:00:01
11:57:52
11:57:52
11:57:23
11:57:23
11:57:20
11:57:15
11:56:30
11:49:10
11:49:10
11:38:06
11:35:30
11:32:46
11:32:46
11:30:31
11:26:34
11:25:20
11:24:38
11:24:38
11:24:38
11:24:01
11:23:44
11:23:44
11:23:44
11:21:23
11:19:31
11:14:00
11:14:00
11:12:43
11:12:42
11:07:21
11:04:15
11:03:24
11:03:24
11:03:24
11:03:24
11:02:04
11:02:04
10:56:11
10:54:15
10:53:49
10:51:50
10:51:48
10:51:48
10:50:29
10:50:29
10:50:29
10:50:29
10:50:21
10:46:22
10:46:21
10:46:21
10:46:21
10:46:00
10:46:00
10:44:41
10:36:43
10:35:40
10:35:40
10:33:10
10:30:50
10:30:46
10:30:46
10:30:46
10:28:57
10:28:57
10:27:27
10:25:11
10:25:11
10:20:32
10:20:32
10:20:32
10:20:32
10:14:33
10:14:33
10:00:16
10:00:16
09:59:18
09:59:18
09:59:18
09:55:01
09:53:28
09:53:28
09:46:02
09:46:01
09:46:01
09:43:13
09:43:13
09:39:31
09:39:31
09:39:06
09:39:06
09:39:06
09:31:40
09:31:40
09:29:47
09:29:44
09:29:44
09:26:53
09:23:15
09:23:15
09:15:20
09:12:20
09:12:20
09:11:50
09:09:50
09:07:10
09:04:34
09:04:34
09:04:34
08:58:28
08:58:26
08:56:03
08:56:03
08:55:40
08:55:31
08:55:31
08:52:20
08:52:00
08:52:00
08:40:11
08:40:11
08:34:26
08:32:11
08:32:11
08:30:20
08:29:48
08:29:48
08:21:36
08:21:36
08:21:36
08:21:36
08:21:36
08:21:36
08:21:36
08:21:36
08:21:36
08:21:00
08:20:50
08:20:30
08:20:30
08:20:30
08:09:38
08:09:38
08:09:38
08:08:56
08:08:56
08:08:18
08:08:18
08:07:13
08:07:13
08:07:13
08:05:08
08:05:08
08:05:08
08:05:08
08:05:08
08:05:08
08:05:08
08:05:07
08:01:44
08:01:44
08:01:44
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFSLFMLELSESS
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
