We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:08 | 15.682 | 40000 | O | 15.5 | 16.0 | Sell | 83,747 | 12 | LSE | |
| 02:19:10 | 15.88 | 5000 | O | 15.5 | 16.0 | Buy | 43,747 | 11 | LSE | |
| 01:49:34 | 15.682 | 1168 | O | 15.5 | 16.0 | Sell | 38,747 | 10 | LSE | |
| 00:29:41 | 16.0 | 1 | O | 15.5 | 16.0 | Buy | 37,579 | 9 | LSE | |
| 23:53:10 | 15.74 | 12939 | O | 15.5 | 16.0 | Sell | 37,578 | 8 | LSE | |
| 22:54:09 | 15.88 | 1398 | O | 15.5 | 16.0 | Buy | 24,639 | 7 | LSE | |
| 22:53:35 | 15.682 | 1448 | O | 15.5 | 16.0 | Sell | 23,241 | 6 | LSE | |
| 21:45:30 | 15.733 | 1627 | O | 15.5 | 16.0 | Sell | 21,793 | 5 | LSE | |
| 21:44:19 | 15.733 | 1628 | O | 15.5 | 16.0 | Sell | 20,166 | 4 | LSE | |
| 21:07:04 | 15.733 | 1552 | O | 15.5 | 16.0 | Sell | 18,538 | 3 | LSE | |
| 19:37:07 | 16.0 | 6 | O | 15.5 | 16.0 | Buy | 16,986 | 2 | LSE | |
| 19:12:33 | 15.733 | 16980 | O | 15.5 | 16.0 | Sell | 16,980 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
