We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:48 | 17.4 | 10000 | O | 17.0 | 18.0 | Sell | 336,392 | 25 | LSE | |
| 02:16:21 | 18.0 | 489 | O | 17.0 | 18.0 | Buy | 326,392 | 24 | LSE | |
| 01:37:58 | 17.36 | 15000 | O | 17.0 | 18.0 | Sell | 325,903 | 23 | LSE | |
| 01:28:13 | 18.0 | 138 | O | 17.0 | 18.0 | Buy | 310,903 | 22 | LSE | |
| 23:52:48 | 17.75 | 34713 | O | 17.0 | 18.0 | Buy | 310,765 | 21 | LSE | |
| 23:49:28 | 17.75 | 12000 | O | 17.0 | 18.0 | Buy | 276,052 | 20 | LSE | |
| 22:12:13 | 17.16 | 400 | O | 17.0 | 18.0 | Sell | 264,052 | 19 | LSE | |
| 22:07:50 | 17.381 | 46081 | O | 17.0 | 18.0 | Sell | 263,652 | 18 | LSE | |
| 20:43:45 | 17.09 | 32176 | O | 17.0 | 18.0 | 217,571 | 17 | LSE | ||
| 20:43:45 | 17.09 | 32176 | O | 17.0 | 18.0 | 185,395 | 16 | LSE | ||
| 20:39:44 | 17.0 | 32370 | O | 17.0 | 18.0 | 153,219 | 15 | LSE | ||
| 20:39:44 | 17.0 | 32370 | O | 17.0 | 18.0 | 120,849 | 14 | LSE | ||
| 20:24:37 | 17.414 | 1530 | O | 17.0 | 18.0 | Sell | 88,479 | 13 | LSE | |
| 20:22:48 | 17.414 | 2332 | O | 17.0 | 18.0 | Sell | 86,949 | 12 | LSE | |
| 20:20:31 | 17.37 | 28809 | O | 17.0 | 18.0 | Sell | 84,617 | 11 | LSE | |
| 20:14:06 | 17.37 | 11000 | O | 17.0 | 18.0 | Sell | 55,808 | 10 | LSE | |
| 19:58:36 | 18.0 | 538 | O | 17.0 | 18.0 | Buy | 44,808 | 9 | LSE | |
| 19:49:10 | 17.31 | 10307 | O | 17.0 | 18.0 | Sell | 44,270 | 8 | LSE | |
| 19:16:43 | 18.0 | 2000 | O | 17.0 | 18.0 | Buy | 33,963 | 7 | LSE | |
| 19:16:43 | 18.0 | 55 | O | 17.0 | 18.0 | Buy | 31,963 | 6 | LSE | |
| 19:06:40 | 17.22 | 1777 | O | 17.0 | 18.0 | Sell | 31,908 | 5 | LSE | |
| 19:05:29 | 17.37 | 10984 | O | 17.0 | 18.0 | Sell | 30,131 | 4 | LSE | |
| 19:04:22 | 17.777 | 1383 | O | 17.0 | 18.0 | Buy | 19,147 | 3 | LSE | |
| 19:01:07 | 17.755 | 10443 | O | 17.0 | 18.0 | Buy | 17,764 | 2 | LSE | |
| 19:00:41 | 17.755 | 7321 | O | 17.0 | 18.0 | Buy | 7,321 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
