Optibiotix Health (OPTI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Optibiotix Health Plc (OPTI)
Optibiotix Health Plc (OPTI) Trades

Optibiotix Health Plc (OPTI)

18.25

0.75

( 4.29% )

Updated: 20:00:13

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:22	17.755	500	O	17.0	18.0	Buy		1,128,761	58	LSE
03:19:53	17.125	35060	O	17.0	18.0	Sell		1,128,261	57	LSE
03:16:50	17.09	32176	O	17.0	18.0	Sell		1,093,201	56	LSE
03:16:50	17.09	30420	O	17.0	18.0	Sell		1,061,025	55	LSE
03:15:53	17.09	30420	O	17.0	18.0	Sell		1,030,605	54	LSE
03:15:41	17.0	32370	O	17.0	18.0	Sell		1,000,185	53	LSE
02:54:15	17.55	7000	O	17.5	18.0	Sell		967,815	52	LSE
02:46:00	17.555	9886	O	17.5	18.0	Sell		960,815	51	LSE
02:44:02	17.555	15000	O	17.5	18.0	Sell		950,929	50	LSE
02:30:04	17.72	15000	O	17.5	18.5	Sell		935,929	49	LSE
02:19:53	17.72	63565	O	17.5	18.5	Sell		920,929	48	LSE
02:08:30	17.72	10000	O	17.5	18.5	Sell		857,364	47	LSE
01:36:33	18.277	71	O	17.5	18.5	Buy		847,364	46	LSE
01:32:26	17.856	1165	O	17.5	18.5	Sell		847,293	45	LSE
01:31:46	17.61	4800	O	17.5	18.5	Sell		846,128	44	LSE
01:27:20	17.856	11268	O	17.5	18.5	Sell		841,328	43	LSE
00:56:10	18.268	3000	O	17.5	18.5	Buy		830,060	42	LSE
00:18:30	18.255	10955	O	17.5	18.5	Buy		827,060	41	LSE
00:08:28	17.85	11644	O	17.5	18.5	Sell		816,105	40	LSE
23:49:16	17.83	1907	O	17.5	18.5	Sell		804,461	39	LSE
22:42:39	18.277	1346	O	17.5	18.5	Buy		802,554	38	LSE
22:17:15	18.277	2737	O	17.5	18.5	Buy		801,208	37	LSE
21:00:00	18.29	22000	O	17.5	18.5	Buy		798,471	36	LSE
20:49:57	18.29	12000	O	17.5	18.5	Buy		776,471	35	LSE
20:28:08	18.16	5487	O	17.5	18.5	Buy		764,471	34	LSE
20:26:45	17.94	17507	O	17.5	18.5	Sell		758,984	33	LSE
20:02:48	18.0	10000	O	17.5	18.0	Buy		741,477	32	LSE
20:00:00	18.4	1100	UT	17.5	18.5	Buy		731,477	31	LSE
19:49:26	18.1	8000	O	17.5	18.5	Buy		730,377	30	LSE
19:46:34	18.24	5000	O	17.5	18.5	Buy		722,377	29	LSE
19:39:59	18.12	15000	O	18.0	19.0	Sell		717,377	28	LSE
19:39:49	18.18	25000	O	18.0	19.0	Sell		702,377	27	LSE
19:38:24	18.52	25000	O	18.5	19.0	Sell		677,377	26	LSE
19:36:05	18.61	110000	O	18.5	19.0	Sell		652,377	25	LSE
19:34:13	18.61	9326	O	18.5	19.0	Sell		542,377	24	LSE
19:34:05	18.7	50000	O	18.5	19.0	Sell		533,051	23	LSE
19:33:40	18.5	908	O	18.5	19.0	Sell		483,051	22	LSE
19:31:18	18.555	25000	O	18.5	19.0	Sell		482,143	21	LSE
19:30:46	18.5	2524	O	18.5	19.0	Sell		457,143	20	LSE
19:30:05	18.72	50000	O	18.0	19.0	Buy		454,619	19	LSE
19:30:05	18.72	267	O	18.0	19.0	Buy		404,619	18	LSE
19:29:08	18.999	26	O	18.0	19.0	Buy		404,352	17	LSE
19:28:10	18.558	50000	O	18.0	19.0	Buy		404,326	16	LSE
19:28:05	18.558	50000	O	18.0	19.0	Buy		354,326	15	LSE
19:26:59	18.27	50000	O	18.0	19.0	Sell		304,326	14	LSE
19:26:59	18.3	10000	O	18.0	19.0	Sell		254,326	13	LSE
19:26:20	18.3	12500	O	18.0	19.0	Sell		244,326	12	LSE
19:17:11	18.3	10000	O	18.0	19.0	Sell		231,826	11	LSE
19:16:00	18.25	20000	O	18.0	19.0	Sell		221,826	10	LSE
19:14:26	18.21	50000	O	18.0	19.0	Sell		201,826	9	LSE
19:08:07	18.4	10326	O	18.0	18.5	Buy		151,826	8	LSE
19:07:47	18.0	20000	O	17.5	18.0	Buy		141,500	7	LSE
19:05:46	17.95	25000	O	17.0	18.0	Buy		121,500	6	LSE
19:05:06	17.94	10000	O	17.0	18.0	Buy		96,500	5	LSE
19:04:43	18.0	50000	O	17.0	18.0	Buy		86,500	4	LSE
19:04:21	17.8	25000	O	17.0	18.0	Buy		36,500	3	LSE
19:00:17	17.41	1500	O	17.0	18.0	Sell		11,500	2	LSE
19:00:17	17.41	10000	O	17.0	18.0	Sell		10,000	1	LSE

Optibiotix Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions