Optibiotix Health (OPTI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Optibiotix Health Plc (OPTI)
Optibiotix Health Plc (OPTI) Trades

Optibiotix Health Plc (OPTI)

18.25

0.75

( 4.29% )

Updated: 20:00:13

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:22	17.755	500	O	17.0	18.0	Buy		1,128,761	58	LSE
03:19:53	17.125	35060	O	17.0	18.0	Sell		1,128,261	57	LSE
03:16:50	17.09	32176	O	17.0	18.0	Sell		1,093,201	56	LSE
03:16:50	17.09	30420	O	17.0	18.0	Sell		1,061,025	55	LSE
03:15:53	17.09	30420	O	17.0	18.0	Sell		1,030,605	54	LSE
03:15:41	17.0	32370	O	17.0	18.0	Sell		1,000,185	53	LSE
02:54:15	17.55	7000	O	17.5	18.0	Sell		967,815	52	LSE
02:46:00	17.555	9886	O	17.5	18.0	Sell		960,815	51	LSE
02:44:02	17.555	15000	O	17.5	18.0	Sell		950,929	50	LSE
02:30:04	17.72	15000	O	17.5	18.5	Sell		935,929	49	LSE
02:19:53	17.72	63565	O	17.5	18.5	Sell		920,929	48	LSE
02:08:30	17.72	10000	O	17.5	18.5	Sell		857,364	47	LSE
01:36:33	18.277	71	O	17.5	18.5	Buy		847,364	46	LSE
01:32:26	17.856	1165	O	17.5	18.5	Sell		847,293	45	LSE
01:31:46	17.61	4800	O	17.5	18.5	Sell		846,128	44	LSE
01:27:20	17.856	11268	O	17.5	18.5	Sell		841,328	43	LSE
00:56:10	18.268	3000	O	17.5	18.5	Buy		830,060	42	LSE
00:18:30	18.255	10955	O	17.5	18.5	Buy		827,060	41	LSE
00:08:28	17.85	11644	O	17.5	18.5	Sell		816,105	40	LSE
23:49:16	17.83	1907	O	17.5	18.5	Sell		804,461	39	LSE
22:42:39	18.277	1346	O	17.5	18.5	Buy		802,554	38	LSE
22:17:15	18.277	2737	O	17.5	18.5	Buy		801,208	37	LSE
21:00:00	18.29	22000	O	17.5	18.5	Buy		798,471	36	LSE
20:49:57	18.29	12000	O	17.5	18.5	Buy		776,471	35	LSE
20:28:08	18.16	5487	O	17.5	18.5	Buy		764,471	34	LSE
20:26:45	17.94	17507	O	17.5	18.5	Sell		758,984	33	LSE
20:02:48	18.0	10000	O	17.5	18.0	Buy		741,477	32	LSE
20:00:00	18.4	1100	UT	17.5	18.5	Buy		731,477	31	LSE
19:49:26	18.1	8000	O	17.5	18.5	Buy		730,377	30	LSE
19:46:34	18.24	5000	O	17.5	18.5	Buy		722,377	29	LSE
19:39:59	18.12	15000	O	18.0	19.0	Sell		717,377	28	LSE
19:39:49	18.18	25000	O	18.0	19.0	Sell		702,377	27	LSE
19:38:24	18.52	25000	O	18.5	19.0	Sell		677,377	26	LSE
19:36:05	18.61	110000	O	18.5	19.0	Sell		652,377	25	LSE
19:34:13	18.61	9326	O	18.5	19.0	Sell		542,377	24	LSE
19:34:05	18.7	50000	O	18.5	19.0	Sell		533,051	23	LSE
19:33:40	18.5	908	O	18.5	19.0	Sell		483,051	22	LSE
19:31:18	18.555	25000	O	18.5	19.0	Sell		482,143	21	LSE
19:30:46	18.5	2524	O	18.5	19.0	Sell		457,143	20	LSE
19:30:05	18.72	50000	O	18.0	19.0	Buy		454,619	19	LSE
19:30:05	18.72	267	O	18.0	19.0	Buy		404,619	18	LSE
19:29:08	18.999	26	O	18.0	19.0	Buy		404,352	17	LSE
19:28:10	18.558	50000	O	18.0	19.0	Buy		404,326	16	LSE
19:28:05	18.558	50000	O	18.0	19.0	Buy		354,326	15	LSE
19:26:59	18.27	50000	O	18.0	19.0	Sell		304,326	14	LSE
19:26:59	18.3	10000	O	18.0	19.0	Sell		254,326	13	LSE
19:26:20	18.3	12500	O	18.0	19.0	Sell		244,326	12	LSE
19:17:11	18.3	10000	O	18.0	19.0	Sell		231,826	11	LSE
19:16:00	18.25	20000	O	18.0	19.0	Sell		221,826	10	LSE
19:14:26	18.21	50000	O	18.0	19.0	Sell		201,826	9	LSE
19:08:07	18.4	10326	O	18.0	18.5	Buy		151,826	8	LSE
19:07:47	18.0	20000	O	17.5	18.0	Buy		141,500	7	LSE
19:05:46	17.95	25000	O	17.0	18.0	Buy		121,500	6	LSE
19:05:06	17.94	10000	O	17.0	18.0	Buy		96,500	5	LSE
19:04:43	18.0	50000	O	17.0	18.0	Buy		86,500	4	LSE
19:04:21	17.8	25000	O	17.0	18.0	Buy		36,500	3	LSE
19:00:17	17.41	1500	O	17.0	18.0	Sell		11,500	2	LSE
19:00:17	17.41	10000	O	17.0	18.0	Sell		10,000	1	LSE

Optibiotix Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions