We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:00 | 17.5 | 8421 | UT | 17.0 | 17.5 | Buy | 835,270 | 41 | LSE | |
| 03:28:42 | 17.5 | 11000 | O | 17.0 | 17.5 | Buy | 826,849 | 40 | LSE | |
| 03:20:28 | 17.495 | 274 | O | 17.0 | 17.5 | Buy | 815,849 | 39 | LSE | |
| 03:05:50 | 17.2 | 21078 | O | 17.0 | 18.0 | Sell | 815,575 | 38 | LSE | |
| 03:04:47 | 17.8 | 1567 | O | 17.0 | 18.0 | Buy | 794,497 | 37 | LSE | |
| 02:44:52 | 17.75 | 11267 | O | 17.0 | 18.0 | Buy | 792,930 | 36 | LSE | |
| 01:49:59 | 17.37 | 12500 | O | 17.0 | 17.5 | Buy | 781,663 | 35 | LSE | |
| 01:29:39 | 17.15 | 12500 | O | 17.0 | 18.0 | Sell | 769,163 | 34 | LSE | |
| 01:29:23 | 17.33 | 40416 | O | 17.0 | 18.0 | Sell | 756,663 | 33 | LSE | |
| 01:10:00 | 17.5 | 200000 | O | 17.5 | 18.0 | Sell | 716,247 | 32 | LSE | |
| 01:09:42 | 17.5 | 398 | O | 17.5 | 18.0 | Sell | 516,247 | 31 | LSE | |
| 00:58:24 | 17.875 | 10000 | O | 17.5 | 18.0 | Buy | 515,849 | 30 | LSE | |
| 00:58:06 | 17.875 | 8369 | O | 17.5 | 18.0 | Buy | 505,849 | 29 | LSE | |
| 00:37:04 | 17.56 | 2000 | O | 17.5 | 18.0 | Sell | 497,480 | 28 | LSE | |
| 00:29:35 | 17.62 | 9944 | O | 17.5 | 18.0 | Sell | 495,480 | 27 | LSE | |
| 00:22:46 | 17.56 | 5000 | O | 17.5 | 18.0 | Sell | 485,536 | 26 | LSE | |
| 00:20:10 | 17.5 | 20000 | O | 17.5 | 17.5 | 480,536 | 25 | LSE | ||
| 00:20:05 | 17.5 | 20000 | O | 17.0 | 17.5 | Buy | 460,536 | 24 | LSE | |
| 00:11:11 | 17.4 | 1792 | O | 16.5 | 17.5 | Buy | 440,536 | 23 | LSE | |
| 23:59:03 | 17.195 | 837 | O | 16.5 | 17.5 | Buy | 438,744 | 22 | LSE | |
| 23:55:45 | 17.24 | 33317 | O | 16.5 | 17.5 | Buy | 437,907 | 21 | LSE | |
| 23:54:34 | 17.0 | 29411 | O | 16.5 | 17.5 | 404,590 | 20 | LSE | ||
| 23:53:17 | 17.0 | 273 | O | 16.5 | 17.5 | 375,179 | 19 | LSE | ||
| 23:32:12 | 16.614 | 10000 | O | 16.5 | 17.5 | Sell | 374,906 | 18 | LSE | |
| 23:17:59 | 17.19 | 15000 | O | 16.5 | 17.5 | Buy | 364,906 | 17 | LSE | |
| 23:16:00 | 16.965 | 10557 | O | 16.5 | 17.0 | Buy | 349,906 | 16 | LSE | |
| 23:05:38 | 16.995 | 1200 | O | 16.5 | 17.0 | Buy | 339,349 | 15 | LSE | |
| 22:55:21 | 16.8 | 59741 | O | 16.0 | 17.0 | Buy | 338,149 | 14 | LSE | |
| 22:44:05 | 16.5 | 20000 | O | 16.0 | 16.5 | Buy | 278,408 | 13 | LSE | |
| 22:41:11 | 16.5 | 50000 | O | 16.0 | 16.5 | Buy | 258,408 | 12 | LSE | |
| 22:15:39 | 16.21 | 223 | O | 16.0 | 16.5 | Sell | 208,408 | 11 | LSE | |
| 22:07:27 | 16.5 | 30230 | O | 16.0 | 16.5 | Buy | 208,185 | 10 | LSE | |
| 22:04:00 | 16.4 | 20000 | O | 16.0 | 16.5 | Buy | 177,955 | 9 | LSE | |
| 22:03:38 | 16.4 | 8140 | O | 15.5 | 16.5 | Buy | 157,955 | 8 | LSE | |
| 22:03:12 | 16.439 | 91165 | O | 15.5 | 16.5 | Buy | 149,815 | 7 | LSE | |
| 20:48:45 | 16.12 | 18610 | O | 15.5 | 16.5 | Buy | 58,650 | 6 | LSE | |
| 19:58:39 | 16.14 | 21152 | O | 15.5 | 16.5 | Buy | 40,040 | 5 | LSE | |
| 19:52:48 | 15.501 | 4 | O | 15.5 | 16.5 | Sell | 18,888 | 4 | LSE | |
| 19:45:01 | 16.18 | 18467 | O | 15.5 | 16.5 | Buy | 18,884 | 3 | LSE | |
| 19:31:04 | 15.5 | 108 | O | 15.5 | 16.5 | Sell | 417 | 2 | LSE | |
| 19:30:05 | 16.18 | 309 | O | 15.5 | 16.5 | Buy | 309 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
