We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:56 | 16.04 | 15000 | O | 15.5 | 16.5 | Buy | 942,470 | 40 | LSE | |
| 02:36:43 | 15.855 | 5000 | O | 15.5 | 16.5 | Sell | 927,470 | 39 | LSE | |
| 02:27:46 | 16.04 | 12885 | O | 15.5 | 16.5 | Buy | 922,470 | 38 | LSE | |
| 02:27:36 | 16.07 | 10000 | O | 15.5 | 16.5 | Buy | 909,585 | 37 | LSE | |
| 02:06:36 | 16.05 | 10000 | O | 15.5 | 16.5 | Buy | 899,585 | 36 | LSE | |
| 01:58:54 | 16.5 | 60 | O | 15.5 | 16.5 | Buy | 889,585 | 35 | LSE | |
| 01:58:54 | 15.5 | 7 | O | 15.5 | 16.5 | Sell | 889,525 | 34 | LSE | |
| 01:58:54 | 16.5 | 10 | O | 15.5 | 16.5 | Buy | 889,518 | 33 | LSE | |
| 01:49:42 | 15.501 | 392 | O | 15.5 | 16.5 | Sell | 889,508 | 32 | LSE | |
| 01:49:02 | 15.855 | 949 | O | 15.5 | 16.5 | Sell | 889,116 | 31 | LSE | |
| 01:20:54 | 16.05 | 5000 | O | 15.5 | 16.5 | Buy | 888,167 | 30 | LSE | |
| 00:45:50 | 16.0 | 45243 | O | 15.5 | 16.5 | 883,167 | 29 | LSE | ||
| 00:30:07 | 15.82 | 31631 | O | 15.5 | 16.5 | Sell | 837,924 | 28 | LSE | |
| 00:19:06 | 16.0 | 5000 | O | 15.5 | 16.5 | 806,293 | 27 | LSE | ||
| 23:02:52 | 15.795 | 254000 | O | 15.5 | 16.5 | Sell | 801,293 | 26 | LSE | |
| 22:12:30 | 16.09 | 12355 | O | 15.5 | 16.5 | Buy | 547,293 | 25 | LSE | |
| 22:10:07 | 16.0 | 25000 | O | 15.5 | 16.5 | 534,938 | 24 | LSE | ||
| 21:59:28 | 16.09 | 3465 | O | 15.5 | 16.5 | Buy | 509,938 | 23 | LSE | |
| 21:50:53 | 16.0 | 62468 | O | 15.5 | 16.5 | 506,473 | 22 | LSE | ||
| 21:48:57 | 15.93 | 48276 | O | 15.5 | 16.5 | Sell | 444,005 | 21 | LSE | |
| 21:34:20 | 16.0 | 12478 | O | 15.5 | 16.5 | 395,729 | 20 | LSE | ||
| 21:29:26 | 15.66 | 1690 | O | 15.5 | 16.5 | Sell | 383,251 | 19 | LSE | |
| 21:22:19 | 16.0 | 20000 | O | 16.0 | 16.5 | Sell | 381,561 | 18 | LSE | |
| 20:31:22 | 16.0 | 12462 | O | 16.0 | 16.5 | Sell | 361,561 | 17 | LSE | |
| 19:58:36 | 16.16 | 25000 | O | 16.0 | 16.5 | Sell | 349,099 | 16 | LSE | |
| 19:51:42 | 16.16 | 31000 | O | 16.0 | 16.5 | Sell | 324,099 | 15 | LSE | |
| 19:42:45 | 16.16 | 1000 | O | 16.0 | 16.5 | Sell | 293,099 | 14 | LSE | |
| 19:17:32 | 16.399 | 10000 | O | 16.0 | 16.5 | Buy | 292,099 | 13 | LSE | |
| 19:05:24 | 16.425 | 63074 | O | 16.0 | 16.5 | Buy | 282,099 | 12 | LSE | |
| 19:04:19 | 16.43 | 56360 | O | 16.0 | 16.5 | Buy | 219,025 | 11 | LSE | |
| 19:03:16 | 16.43 | 6050 | O | 16.0 | 16.5 | Buy | 162,665 | 10 | LSE | |
| 19:02:48 | 16.32 | 25000 | O | 16.0 | 16.5 | Buy | 156,615 | 9 | LSE | |
| 19:02:18 | 16.134 | 4000 | O | 16.0 | 16.5 | Sell | 131,615 | 8 | LSE | |
| 19:02:04 | 16.445 | 84463 | O | 15.0 | 16.5 | Buy | 127,615 | 7 | LSE | |
| 19:00:41 | 16.17 | 10000 | O | 15.0 | 16.5 | Buy | 43,152 | 6 | LSE | |
| 19:00:34 | 16.02 | 20000 | O | 15.0 | 16.5 | Buy | 33,152 | 5 | LSE | |
| 19:00:29 | 16.5 | 30 | O | 15.0 | 16.5 | Buy | 13,152 | 4 | LSE | |
| 19:00:29 | 16.5 | 606 | O | 15.0 | 16.5 | Buy | 13,122 | 3 | LSE | |
| 19:00:29 | 16.5 | 54 | O | 15.0 | 16.5 | Buy | 12,516 | 2 | LSE | |
| 19:00:13 | 16.02 | 12462 | O | 15.0 | 16.5 | Buy | 12,462 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
