We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:56:19 | 1842.0 | 7 | AT | 1842.0 | 1846.0 | Sell | 84,462 | 801 | LSE | |
| 01:56:19 | 1842.0 | 6 | AT | 1842.0 | 1846.0 | Sell | 84,455 | 800 | LSE | |
| 01:53:43 | 1846.0 | 22 | AT | 1840.0 | 1846.0 | Buy | 84,449 | 799 | LSE | |
| 01:53:38 | 1846.0 | 69 | AT | 1840.0 | 1846.0 | Buy | 84,427 | 798 | LSE | |
| 01:50:23 | 1840.0 | 3519 | O | 1836.0 | 1844.0 | 84,358 | 797 | LSE | ||
| 01:50:23 | 1840.0 | 3519 | O | 1836.0 | 1844.0 | 80,839 | 796 | LSE | ||
| 01:47:06 | 1840.0 | 12 | AT | 1836.0 | 1840.0 | Buy | 77,320 | 795 | LSE | |
| 01:46:59 | 1834.0 | 108 | AT | 1832.0 | 1834.0 | Buy | 77,308 | 794 | LSE | |
| 01:46:59 | 1834.0 | 52 | AT | 1832.0 | 1834.0 | Buy | 77,200 | 793 | LSE | |
| 01:46:59 | 1832.0 | 130 | AT | 1824.0 | 1832.0 | Buy | 77,148 | 792 | LSE | |
| 01:46:59 | 1832.0 | 109 | AT | 1824.0 | 1832.0 | Buy | 77,018 | 791 | LSE | |
| 01:45:07 | 1828.0 | 93 | AT | 1824.0 | 1828.0 | Buy | 76,909 | 790 | LSE | |
| 01:45:07 | 1826.0 | 17 | AT | 1824.0 | 1826.0 | Buy | 76,816 | 789 | LSE | |
| 01:45:07 | 1826.0 | 1121 | AT | 1824.0 | 1826.0 | Buy | 76,799 | 788 | LSE | |
| 01:45:07 | 1826.0 | 130 | AT | 1826.0 | 1834.0 | Sell | 75,678 | 787 | LSE | |
| 01:45:07 | 1826.0 | 102 | AT | 1826.0 | 1834.0 | Sell | 75,548 | 786 | LSE | |
| 01:45:07 | 1826.0 | 10 | AT | 1826.0 | 1834.0 | Sell | 75,446 | 785 | LSE | |
| 01:45:07 | 1826.0 | 25 | AT | 1826.0 | 1834.0 | Sell | 75,436 | 784 | LSE | |
| 01:45:07 | 1828.0 | 74 | AT | 1828.0 | 1834.0 | Sell | 75,411 | 783 | LSE | |
| 01:45:07 | 1828.0 | 98 | AT | 1828.0 | 1834.0 | Sell | 75,337 | 782 | LSE | |
| 01:45:07 | 1828.0 | 10 | AT | 1828.0 | 1834.0 | Sell | 75,239 | 781 | LSE | |
| 01:45:07 | 1830.0 | 5 | AT | 1826.0 | 1830.0 | Buy | 75,229 | 780 | LSE | |
| 01:44:31 | 1828.0 | 13 | AT | 1828.0 | 1830.0 | Sell | 75,224 | 779 | LSE | |
| 01:44:31 | 1828.0 | 14 | AT | 1828.0 | 1830.0 | Sell | 75,211 | 778 | LSE | |
| 01:44:31 | 1830.0 | 14 | AT | 1830.0 | 1834.0 | Sell | 75,197 | 777 | LSE | |
| 01:44:31 | 1830.0 | 12 | AT | 1830.0 | 1834.0 | Sell | 75,183 | 776 | LSE | |
| 01:44:31 | 1830.0 | 42 | AT | 1830.0 | 1834.0 | Sell | 75,171 | 775 | LSE | |
| 01:44:11 | 1834.0 | 22 | AT | 1834.0 | 1836.0 | Sell | 75,129 | 774 | LSE | |
| 01:44:11 | 1834.0 | 1 | AT | 1834.0 | 1836.0 | Sell | 75,107 | 773 | LSE | |
| 01:44:11 | 1836.0 | 14 | AT | 1836.0 | 1840.0 | Sell | 75,106 | 772 | LSE | |
| 01:44:11 | 1836.0 | 5 | AT | 1836.0 | 1840.0 | Sell | 75,092 | 771 | LSE | |
| 01:41:18 | 1840.0 | 11 | AT | 1840.0 | 1842.0 | Sell | 75,087 | 770 | LSE | |
| 01:41:18 | 1840.0 | 27 | AT | 1840.0 | 1842.0 | Sell | 75,076 | 769 | LSE | |
| 01:41:18 | 1840.0 | 21 | AT | 1840.0 | 1842.0 | Sell | 75,049 | 768 | LSE | |
| 01:41:18 | 1840.0 | 12 | AT | 1840.0 | 1842.0 | Sell | 75,028 | 767 | LSE | |
| 01:41:18 | 1840.0 | 12 | AT | 1840.0 | 1842.0 | Sell | 75,016 | 766 | LSE | |
| 01:39:33 | 1842.0 | 50 | AT | 1840.0 | 1842.0 | Buy | 75,004 | 765 | LSE | |
| 01:39:33 | 1842.0 | 50 | AT | 1840.0 | 1842.0 | Buy | 74,954 | 764 | LSE | |
| 01:39:33 | 1842.0 | 50 | AT | 1840.0 | 1842.0 | Buy | 74,904 | 763 | LSE | |
| 01:39:33 | 1842.0 | 50 | AT | 1840.0 | 1842.0 | Buy | 74,854 | 762 | LSE | |
| 01:39:33 | 1842.0 | 100 | AT | 1840.0 | 1842.0 | Buy | 74,804 | 761 | LSE | |
| 01:39:33 | 1842.0 | 50 | AT | 1840.0 | 1842.0 | Buy | 74,704 | 760 | LSE | |
| 01:39:33 | 1842.0 | 891 | AT | 1840.0 | 1842.0 | Buy | 74,654 | 759 | LSE | |
| 01:39:33 | 1842.0 | 563 | AT | 1840.0 | 1842.0 | Buy | 73,763 | 758 | LSE | |
| 01:39:33 | 1842.0 | 60 | AT | 1842.0 | 1844.0 | Sell | 73,200 | 757 | LSE | |
| 01:39:33 | 1842.0 | 12 | AT | 1842.0 | 1844.0 | Sell | 73,140 | 756 | LSE | |
| 01:39:33 | 1842.0 | 29 | AT | 1842.0 | 1844.0 | Sell | 73,128 | 755 | LSE | |
| 01:39:33 | 1842.0 | 42 | AT | 1842.0 | 1844.0 | Sell | 73,099 | 754 | LSE | |
| 01:39:33 | 1842.0 | 27 | AT | 1842.0 | 1844.0 | Sell | 73,057 | 753 | LSE | |
| 01:39:33 | 1842.0 | 14 | AT | 1842.0 | 1844.0 | Sell | 73,030 | 752 | LSE | |
| 01:39:33 | 1842.0 | 14 | AT | 1842.0 | 1844.0 | Sell | 73,016 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
