Oxford Instruments (OXIG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Instruments Plc (OXIG)
Oxford Instruments Plc (OXIG) Trades

Oxford Instruments Plc (OXIG)

1,862.00

58.00

(3.22%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:08-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:21	1848.0	14	AT	1844.0	1848.0	Buy		115,842	901	LSE
03:08:21	1848.0	1	AT	1844.0	1848.0	Buy		115,828	900	LSE
03:08:21	1848.0	12	AT	1844.0	1848.0	Buy		115,827	899	LSE
03:08:21	1848.0	12	AT	1844.0	1848.0	Buy		115,815	898	LSE
03:08:21	1846.0	50	AT	1842.0	1846.0	Buy		115,803	897	LSE
03:08:21	1846.0	27	AT	1840.0	1846.0	Buy		115,753	896	LSE
03:08:21	1846.0	23	AT	1840.0	1846.0	Buy		115,726	895	LSE
03:08:21	1846.0	34	AT	1840.0	1846.0	Buy		115,703	894	LSE
03:08:21	1846.0	1	AT	1840.0	1846.0	Buy		115,669	893	LSE
03:08:21	1846.0	20	AT	1840.0	1846.0	Buy		115,668	892	LSE
03:08:21	1846.0	1	AT	1840.0	1846.0	Buy		115,648	891	LSE
03:06:42	1840.078	20000	O	1840.0	1846.0	Sell		115,647	890	LSE
03:06:42	1826.423	6093	O	1840.0	1846.0	Sell		95,647	889	LSE
03:03:17	1840.0	60	AT	1840.0	1846.0	Sell		89,554	888	LSE
03:03:17	1840.0	7	AT	1840.0	1846.0	Sell		89,494	887	LSE
03:03:17	1840.0	43	AT	1840.0	1846.0	Sell		89,487	886	LSE
03:03:17	1840.0	130	AT	1840.0	1846.0	Sell		89,444	885	LSE
02:59:37	1840.0	11	AT	1840.0	1846.0	Sell		89,314	884	LSE
02:59:37	1840.0	104	AT	1840.0	1846.0	Sell		89,303	883	LSE
02:59:37	1840.0	9	AT	1840.0	1846.0	Sell		89,199	882	LSE
02:59:37	1840.0	69	AT	1840.0	1846.0	Sell		89,190	881	LSE
02:59:37	1840.0	42	AT	1840.0	1846.0	Sell		89,121	880	LSE
02:56:12	1840.0	6	AT	1840.0	1846.0	Sell		89,079	879	LSE
02:56:12	1840.0	63	AT	1840.0	1846.0	Sell		89,073	878	LSE
02:56:12	1840.0	14	AT	1840.0	1846.0	Sell		89,010	877	LSE
02:56:12	1840.0	12	AT	1840.0	1846.0	Sell		88,996	876	LSE
02:56:12	1840.0	74	AT	1840.0	1846.0	Sell		88,984	875	LSE
02:53:00	1842.0	38	AT	1842.0	1846.0	Sell		88,910	874	LSE
02:52:52	1844.0	16	AT	1840.0	1844.0	Buy		88,872	873	LSE
02:52:52	1842.0	51	AT	1842.0	1848.0	Sell		88,856	872	LSE
02:52:52	1842.0	52	AT	1842.0	1848.0	Sell		88,805	871	LSE
02:52:52	1842.0	12	AT	1842.0	1848.0	Sell		88,753	870	LSE
02:50:56	1842.0	57	AT	1842.0	1848.0	Sell		88,741	869	LSE
02:50:56	1842.0	6	AT	1842.0	1848.0	Sell		88,684	868	LSE
02:50:56	1842.0	44	AT	1842.0	1848.0	Sell		88,678	867	LSE
02:46:31	1844.0	14	AT	1844.0	1848.0	Sell		88,634	866	LSE
02:46:31	1844.0	14	AT	1844.0	1848.0	Sell		88,620	865	LSE
02:46:31	1844.0	38	AT	1844.0	1848.0	Sell		88,606	864	LSE
02:46:31	1844.0	8	AT	1844.0	1850.0	Sell		88,568	863	LSE
02:46:31	1844.0	6	AT	1844.0	1850.0	Sell		88,560	862	LSE
02:46:31	1844.0	5	AT	1844.0	1850.0	Sell		88,554	861	LSE
02:46:31	1844.0	69	AT	1844.0	1850.0	Sell		88,549	860	LSE
02:46:31	1844.0	40	AT	1844.0	1850.0	Sell		88,480	859	LSE
02:46:31	1844.0	74	AT	1844.0	1850.0	Sell		88,440	858	LSE
02:44:48	1850.0	2	AT	1844.0	1850.0	Buy		88,366	857	LSE
02:41:28	1844.0	92	O	1844.0	1850.0	Sell		88,364	856	LSE
02:40:43	1845.47	318	O	1844.0	1850.0	Sell		88,272	855	LSE
02:40:33	1844.0	74	O	1844.0	1850.0	Sell		87,954	854	LSE
02:40:33	1846.0	128	O	1844.0	1850.0	Sell		87,880	853	LSE
02:40:29	1850.0	11	AT	1844.0	1850.0	Buy		87,752	852	LSE
02:37:36	1846.0	12	AT	1844.0	1846.0	Buy		87,741	851	LSE

Oxford Instruments

Boston Scientific

Societe Generale Effekten

Liontrust Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions