We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:00 | 1838.0 | 14 | AT | 1838.0 | 1842.0 | Sell | 70,078 | 701 | LSE | |
| 01:39:00 | 1838.0 | 48 | AT | 1838.0 | 1842.0 | Sell | 70,064 | 700 | LSE | |
| 01:39:00 | 1840.0 | 20 | AT | 1838.0 | 1840.0 | Buy | 70,016 | 699 | LSE | |
| 01:39:00 | 1840.0 | 10 | AT | 1838.0 | 1840.0 | Buy | 69,996 | 698 | LSE | |
| 01:39:00 | 1838.0 | 12 | AT | 1838.0 | 1842.0 | Sell | 69,986 | 697 | LSE | |
| 01:39:00 | 1838.0 | 52 | AT | 1838.0 | 1842.0 | Sell | 69,974 | 696 | LSE | |
| 01:39:00 | 1838.0 | 10 | AT | 1838.0 | 1842.0 | Sell | 69,922 | 695 | LSE | |
| 01:39:00 | 1840.0 | 48 | AT | 1836.0 | 1840.0 | Buy | 69,912 | 694 | LSE | |
| 01:39:00 | 1836.0 | 3 | AT | 1836.0 | 1840.0 | Sell | 69,864 | 693 | LSE | |
| 01:39:00 | 1836.0 | 14 | AT | 1836.0 | 1840.0 | Sell | 69,861 | 692 | LSE | |
| 01:39:00 | 1836.0 | 2 | AT | 1836.0 | 1840.0 | Sell | 69,847 | 691 | LSE | |
| 01:39:00 | 1836.0 | 69 | AT | 1836.0 | 1840.0 | Sell | 69,845 | 690 | LSE | |
| 01:39:00 | 1836.0 | 11 | AT | 1836.0 | 1840.0 | Sell | 69,776 | 689 | LSE | |
| 01:39:00 | 1836.0 | 12 | AT | 1836.0 | 1840.0 | Sell | 69,765 | 688 | LSE | |
| 01:39:00 | 1836.0 | 64 | AT | 1836.0 | 1840.0 | Sell | 69,753 | 687 | LSE | |
| 01:39:00 | 1836.0 | 54 | AT | 1836.0 | 1840.0 | Sell | 69,689 | 686 | LSE | |
| 01:39:00 | 1836.0 | 42 | AT | 1836.0 | 1840.0 | Sell | 69,635 | 685 | LSE | |
| 01:38:59 | 1838.0 | 1 | AT | 1838.0 | 1842.0 | Sell | 69,593 | 684 | LSE | |
| 01:38:59 | 1838.0 | 48 | AT | 1838.0 | 1842.0 | Sell | 69,592 | 683 | LSE | |
| 01:38:59 | 1838.0 | 14 | AT | 1838.0 | 1842.0 | Sell | 69,544 | 682 | LSE | |
| 01:38:59 | 1838.0 | 13 | AT | 1838.0 | 1842.0 | Sell | 69,530 | 681 | LSE | |
| 01:38:59 | 1842.0 | 14 | AT | 1838.0 | 1842.0 | Buy | 69,517 | 680 | LSE | |
| 01:38:59 | 1840.0 | 48 | AT | 1836.0 | 1840.0 | Buy | 69,503 | 679 | LSE | |
| 01:38:59 | 1840.0 | 14 | AT | 1836.0 | 1840.0 | Buy | 69,455 | 678 | LSE | |
| 01:38:59 | 1840.0 | 12 | AT | 1836.0 | 1840.0 | Buy | 69,441 | 677 | LSE | |
| 01:38:59 | 1840.0 | 20 | AT | 1836.0 | 1840.0 | Buy | 69,429 | 676 | LSE | |
| 01:38:59 | 1840.0 | 10 | AT | 1836.0 | 1840.0 | Buy | 69,409 | 675 | LSE | |
| 01:38:59 | 1838.0 | 7 | AT | 1838.0 | 1842.0 | Sell | 69,399 | 674 | LSE | |
| 01:33:17 | 1840.0 | 12 | AT | 1840.0 | 1844.0 | Sell | 69,392 | 673 | LSE | |
| 01:33:17 | 1840.0 | 8 | AT | 1840.0 | 1844.0 | Sell | 69,380 | 672 | LSE | |
| 01:33:17 | 1840.0 | 20 | AT | 1840.0 | 1844.0 | Sell | 69,372 | 671 | LSE | |
| 01:33:17 | 1840.0 | 92 | AT | 1840.0 | 1844.0 | Sell | 69,352 | 670 | LSE | |
| 01:33:17 | 1840.0 | 22 | AT | 1840.0 | 1844.0 | Sell | 69,260 | 669 | LSE | |
| 01:33:17 | 1840.0 | 51 | AT | 1840.0 | 1844.0 | Sell | 69,238 | 668 | LSE | |
| 01:33:17 | 1840.0 | 9 | AT | 1840.0 | 1844.0 | Sell | 69,187 | 667 | LSE | |
| 01:33:17 | 1840.0 | 52 | AT | 1840.0 | 1844.0 | Sell | 69,178 | 666 | LSE | |
| 01:33:17 | 1840.0 | 6 | AT | 1840.0 | 1844.0 | Sell | 69,126 | 665 | LSE | |
| 01:33:17 | 1840.0 | 5 | AT | 1840.0 | 1844.0 | Sell | 69,120 | 664 | LSE | |
| 01:33:17 | 1840.0 | 69 | AT | 1840.0 | 1844.0 | Sell | 69,115 | 663 | LSE | |
| 01:33:17 | 1840.0 | 11 | AT | 1840.0 | 1844.0 | Sell | 69,046 | 662 | LSE | |
| 01:22:06 | 1840.0 | 7 | AT | 1840.0 | 1846.0 | Sell | 69,035 | 661 | LSE | |
| 01:18:31 | 1842.0 | 11 | AT | 1842.0 | 1848.0 | Sell | 69,028 | 660 | LSE | |
| 01:18:31 | 1842.0 | 19 | AT | 1842.0 | 1848.0 | Sell | 69,017 | 659 | LSE | |
| 01:18:31 | 1842.0 | 5 | AT | 1842.0 | 1848.0 | Sell | 68,998 | 658 | LSE | |
| 01:18:31 | 1842.0 | 7 | AT | 1842.0 | 1848.0 | Sell | 68,993 | 657 | LSE | |
| 01:18:31 | 1842.0 | 69 | AT | 1842.0 | 1848.0 | Sell | 68,986 | 656 | LSE | |
| 01:18:31 | 1842.0 | 102 | AT | 1842.0 | 1848.0 | Sell | 68,917 | 655 | LSE | |
| 01:18:31 | 1842.0 | 46 | AT | 1842.0 | 1848.0 | Sell | 68,815 | 654 | LSE | |
| 01:18:31 | 1842.0 | 85 | AT | 1842.0 | 1848.0 | Sell | 68,769 | 653 | LSE | |
| 01:18:31 | 1842.0 | 11 | AT | 1842.0 | 1848.0 | Sell | 68,684 | 652 | LSE | |
| 01:15:07 | 1848.0 | 18 | AT | 1842.0 | 1848.0 | Buy | 68,673 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
