Petra Diamonds (PDL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petra Diamonds Limited (PDL)
Petra Diamonds Limited (PDL) Trades

Petra Diamonds Limited (PDL)

27.60

0.60

( 2.22% )

Updated: 20:27:24

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:12	28.5	545	O	27.5	28.5	Buy		145,703	32	LSE
03:35:07	27.0	43391	UT	27.5	28.5	Sell		145,158	31	LSE
03:28:41	27.5	80	AT	27.5	28.5	Sell		101,767	30	LSE
03:06:51	28.0	4104	AT	28.0	28.5	Sell		101,687	29	LSE
03:06:50	27.9	10167	AT	27.2	27.9	Buy		97,583	28	LSE
03:06:50	27.9	10161	AT	27.2	27.9	Buy		87,416	27	LSE
03:06:50	28.0	4744	AT	27.5	28.0	Buy		77,255	26	LSE
03:06:50	27.9	9669	AT	27.2	27.9	Buy		72,511	25	LSE
01:49:39	27.36	34	O	27.3	27.9	Sell		62,842	24	LSE
01:00:39	27.3	26	O	27.3	28.0	Sell		62,808	23	LSE
23:59:08	27.3	33	O	27.3	28.0	Sell		62,782	22	LSE
23:59:08	27.3	20	O	27.3	28.0	Sell		62,749	21	LSE
23:59:08	27.3	32	O	27.3	28.0	Sell		62,729	20	LSE
23:59:08	27.3	25	O	27.3	28.0	Sell		62,697	19	LSE
23:59:08	27.3	26	O	27.3	28.0	Sell		62,672	18	LSE
23:57:42	27.3	33	O	27.3	28.0	Sell		62,646	17	LSE
23:57:42	27.3	33	O	27.3	28.0	Sell		62,613	16	LSE
23:57:42	27.3	33	AT	27.3	28.0	Sell		62,580	15	LSE
23:57:42	27.3	21	AT	27.3	28.0	Sell		62,547	14	LSE
22:43:08	27.818	752	O	27.3	28.0	Buy		62,526	13	LSE
21:28:45	27.7	4157	AT	27.4	27.7	Buy		61,774	12	LSE
21:28:45	27.7	3142	AT	27.4	27.7	Buy		57,617	11	LSE
21:28:45	27.7	1822	AT	27.4	27.7	Buy		54,475	10	LSE
21:28:45	27.7	5398	AT	27.4	27.7	Buy		52,653	9	LSE
21:23:27	27.544	198	O	27.1	27.7	Buy		47,255	8	LSE
21:19:56	27.214	1	O	27.1	27.7	Sell		47,057	7	LSE
21:06:16	27.16	50	O	27.1	27.7	Sell		47,056	6	LSE
21:04:48	27.5	5000	AT	27.5	27.9	Sell		47,006	5	LSE
21:04:26	27.248	40000	O	27.5	28.0	Sell		42,006	4	LSE
20:30:57	27.5	1	O	27.5	28.0	Sell		2,006	3	LSE
20:30:57	27.5	5	O	27.5	28.0	Sell		2,005	2	LSE
20:15:55	27.595	2000	O	27.5	28.0	Sell		2,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions