Petra Diamonds (PDL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petra Diamonds Limited (PDL)
Petra Diamonds Limited (PDL) Trades

Petra Diamonds Limited (PDL)

27.60

0.60

( 2.22% )

Updated: 20:27:24

Delayed by 15 minutes

Last trades on 04/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:08	28.2	330	O	27.5	28.3	Buy		794,573	55	LSE
03:35:16	27.3	5649	UT	27.5	28.3	Sell		794,243	54	LSE
03:29:00	27.5	10	O	27.5	28.3	Sell		788,594	53	LSE
03:22:38	27.1	5	O	27.1	28.5	Sell		788,584	52	LSE
03:22:38	27.1	15	O	27.1	28.5	Sell		788,579	51	LSE
03:10:38	28.697	240000	O	27.1	28.9	Buy		788,564	50	LSE
03:04:33	28.0	209	AT	27.1	28.0	Buy		548,564	49	LSE
03:04:33	28.0	112	AT	27.1	28.0	Buy		548,355	48	LSE
03:04:33	28.0	1600	AT	27.1	28.0	Buy		548,243	47	LSE
02:10:46	28.9	20	AT	28.9	29.0	Sell		546,643	46	LSE
02:10:08	28.9	34267	AT	28.9	29.0	Sell		546,623	45	LSE
02:10:08	28.9	2558	AT	27.1	28.9	Buy		512,356	44	LSE
02:10:08	28.9	3000	AT	27.1	28.9	Buy		509,798	43	LSE
02:10:08	28.9	16500	AT	27.1	28.9	Buy		506,798	42	LSE
02:10:08	28.8	189514	AT	27.1	28.9	Buy		490,298	41	LSE
02:09:34	27.2	19	O	27.1	28.9	Sell		300,784	40	LSE
01:36:41	28.2	331	O	27.9	28.9	Sell		300,765	39	LSE
01:27:34	28.0	33	O	28.0	28.9	Sell		300,434	38	LSE
01:23:32	28.449	5204	O	28.0	28.9	Sell		300,401	37	LSE
01:00:37	28.424	60000	O	28.0	28.9	Sell		295,197	36	LSE
00:38:49	28.3	10486	AT	27.9	28.5	Buy		235,197	35	LSE
00:27:49	27.9	9471	AT	27.9	28.8	Sell		224,711	34	LSE
00:27:49	28.0	15529	AT	28.0	28.8	Sell		215,240	33	LSE
00:27:49	28.7	50000	AT	27.1	28.8	Buy		199,711	32	LSE
00:25:53	27.1	3	O	27.1	28.8	Sell		149,711	31	LSE
00:09:53	27.1	70	O	27.1	28.8	Sell		149,708	30	LSE
00:01:53	27.95	1300	O	27.1	28.8			149,638	29	LSE
23:49:36	27.42	1400	O	27.1	28.8	Sell		148,338	28	LSE
23:29:58	27.95	571	O	27.1	28.8			146,938	27	LSE
22:21:28	27.423	500	O	27.1	28.8	Sell		146,367	26	LSE
21:00:07	28.0	6647	AT	27.4	28.0	Buy		145,867	25	LSE
20:58:54	27.9	13867	AT	27.1	27.9	Buy		139,220	24	LSE
20:57:49	27.9	13909	AT	27.1	27.9	Buy		125,353	23	LSE
20:07:49	27.1	14327	O	27.2	27.9	Sell		111,444	22	LSE
20:07:49	27.1	14295	O	27.2	27.9	Sell		97,117	21	LSE
20:04:04	27.1	367	AT	27.1	27.9	Sell		82,822	20	LSE
20:04:04	27.1	9662	AT	27.1	27.9	Sell		82,455	19	LSE
20:04:04	27.1	2392	AT	27.1	27.9	Sell		72,793	18	LSE
19:56:30	27.1	10038	O	27.1	27.8	Sell		70,401	17	LSE
19:56:27	27.1	853	AT	27.0	27.1	Buy		60,363	16	LSE
19:56:27	27.1	6573	AT	27.0	27.1	Buy		59,510	15	LSE
19:56:12	27.1	4237	AT	27.0	27.1	Buy		52,937	14	LSE
19:56:12	27.1	496	AT	27.0	27.1	Buy		48,700	13	LSE
19:56:12	27.2	4237	AT	27.2	28.0	Sell		48,204	12	LSE
19:56:12	27.3	11767	AT	27.3	28.0	Sell		43,967	11	LSE
19:56:12	27.3	4247	AT	27.3	28.0	Sell		32,200	10	LSE
19:56:12	27.3	166	AT	27.3	28.0	Sell		27,953	9	LSE
19:56:12	27.3	177	AT	27.3	28.0	Sell		27,787	8	LSE
19:56:12	27.3	143	AT	27.3	28.0	Sell		27,610	7	LSE
19:56:12	27.3	1410	AT	27.1	27.3	Buy		27,467	6	LSE
19:55:27	28.0	51	O	27.1	28.0	Buy		26,057	5	LSE
19:47:00	28.0	5	O	27.3	28.0	Buy		26,006	4	LSE
19:25:16	27.244	25000	O	27.1	28.0	Sell		26,001	3	LSE
19:15:52	27.1	1000	O	27.1	28.0	Sell		1,001	2	LSE
19:00:27	28.0	1	O	27.1	28.0	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions