Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parkmead Group (the) Plc | PMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.75 | 17:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.75 | 15.75 | 15.75 | 15.75 | 15.75 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
PMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.75 | 15.50 | 15.75 | 52,516 | 0.25 | 1.61% |
| 1 Month | 16.50 | 17.00 | 15.25 | 16.14 | 90,292 | -0.75 | -4.55% |
| 3 Months | 16.60 | 20.75 | 15.25 | 17.36 | 101,931 | -0.85 | -5.12% |
| 6 Months | 14.50 | 21.25 | 12.25 | 16.55 | 155,052 | 1.25 | 8.62% |
| 1 Year | 26.00 | 26.00 | 12.25 | 16.84 | 162,127 | -10.25 | -39.42% |
| 3 Years | 46.80 | 79.60 | 12.25 | 41.79 | 248,806 | -31.05 | -66.35% |
| 5 Years | 61.60 | 79.60 | 12.25 | 40.85 | 216,483 | -45.85 | -74.43% |
PMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 102,505 |
| 30 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 33,367 |
| 27 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 19,183 |
| 26 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 7,614 |
| 25 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 57,324 |
| 24 Apr 2024 | 15.75 | 0.25 | 1.61% | 15.50 | 15.75 | 15.50 | 145,092 |
| 23 Apr 2024 | 15.50 | 0.25 | 1.64% | 15.25 | 15.50 | 15.25 | 95,615 |
| 20 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.50 | 15.50 | 15.25 | 53,618 |
| 19 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 1,566 |
| 18 Apr 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 84,833 |
| 17 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 66,873 |
| 16 Apr 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.75 | 15.50 | 87,416 |
| 13 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 100,122 |
| 12 Apr 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 61,419 |
| 11 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.05 | 68,392 |
| 10 Apr 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 122,059 |
| 09 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 154,352 |
| 06 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 60,155 |
| 05 Apr 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 189,866 |
| 04 Apr 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.00 | 16.75 | 149,505 |
| 03 Apr 2024 | 16.75 | 0.25 | 1.52% | 16.50 | 16.75 | 16.50 | 247,472 |
