We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.77358490566 | 13.25 | 14 | 13.25 | 123405 | 13.5619672 | DE |
| 4 | 0 | 0 | 13.75 | 15.5 | 12.975 | 210301 | 14.12736122 | DE |
| 12 | -3.25 | -19.1176470588 | 17 | 17.25 | 12.975 | 152966 | 15.04738724 | DE |
| 26 | 1.25 | 10 | 12.5 | 24.5 | 9.8 | 178957 | 15.67699697 | DE |
| 52 | -2 | -12.6984126984 | 15.75 | 24.5 | 7.75 | 171804 | 14.01368931 | DE |
| 156 | -41.25 | -75 | 55 | 79.6 | 7.75 | 223726 | 32.10717594 | DE |
| 260 | -18.85 | -57.8220858896 | 32.6 | 79.6 | 7.75 | 212874 | 36.39402803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 13.5 | 177523 |
| 1744389000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 185999 |
| 1744302600 | 13.5 | 0.25 | 1.89 | 13.75 | 14 | 13.5 | 83915 |
| 1744216200 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 24582 |
| 1744129800 | 13.5 | 0.25 | 1.89 | 13.25 | 13.5 | 13.25 | 145005 |
| 1744043400 | 13.25 | -0.95 | -6.69 | 13.75 | 13.75 | 13.25 | 204542 |
| 1743784200 | 14.2 | 0.2 | 1.43 | 14 | 14.5 | 13.75 | 311429 |
| 1743697800 | 14 | -0.25 | -1.75 | 14.25 | 14.5 | 13.75 | 152202 |
| 1743611400 | 14.25 | -0.75 | -5.00 | 15 | 15.5 | 14.25 | 188576 |
| 1743525000 | 15 | 1 | 7.14 | 14.25 | 15 | 14.25 | 630539 |
| 1743438600 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 13.75 | 340864 |
| 1743183000 | 14.5 | 1.25 | 9.43 | 13.25 | 14.75 | 13.25 | 1080082 |
| 1743096600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 49423 |
| 1743010200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 97735 |
| 1742923800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.975 | 139200 |
| 1742837400 | 13.25 | -0.75 | -5.36 | 14 | 14 | 13.25 | 141167 |
| 1742578200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 116071 |
| 1742491800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 114174 |
| 1742405400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 14393 |
| 1742319000 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.75 | 8591 |
| 1742232600 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.75 | 113476 |
| 1741973400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 13708 |
| 1741887000 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 197260 |
| 1741800600 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 27793 |
| 1741714200 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 12922 |
| 1741627800 | 14.5 | -0.5 | -3.33 | 15 | 15.075 | 14.5 | 19872 |
| 1741368600 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 14.5 | 47130 |
| 1741282200 | 15.25 | 0 | 0.00 | 15.25 | 15.3 | 15.125 | 26719 |
| 1741195800 | 15.25 | 0 | 0.00 | 15.25 | 15.4 | 15.15 | 351510 |
| 1741109400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 138024 |
| 1741023000 | 15.25 | 0 | 0.00 | 15.25 | 15.5 | 15.25 | 299489 |
| 1740763800 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 158535 |
| 1740677400 | 15.75 | 0.5 | 3.28 | 15.25 | 15.75 | 15.25 | 110091 |
| 1740591000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 200117 |
| 1740504600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 150173 |
| 1740418200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 78687 |
| 1740159000 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 85497 |
| 1740072600 | 15.75 | -0.25 | -1.56 | 16 | 16 | 15.75 | 44943 |
| 1739986200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 58790 |
| 1739899800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 202702 |
| 1739813400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 105792 |
| 1739554200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 202887 |
| 1739467800 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 433799 |
| 1739381400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 68990 |
| 1739295000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 151637 |
| 1739208600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 103244 |
| 1738949400 | 16 | 0 | 0.00 | 16 | 16.05 | 15.6 | 27356 |
| 1738863000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 49110 |
| 1738776600 | 16 | -0.25 | -1.54 | 16 | 16 | 16 | 91303 |
| 1738690200 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.1 | 274748 |
| 1738603800 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 279097 |
| 1738344600 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 7826 |
| 1738258200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 28859 |
| 1738171800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 80000 |
| 1738085400 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 55834 |
| 1737999000 | 17.25 | 0.5 | 2.99 | 16.75 | 17.25 | 16.75 | 200766 |
| 1737739800 | 16.75 | 0.5 | 3.08 | 16.25 | 16.75 | 16.25 | 167017 |
| 1737653400 | 16.25 | -1 | -5.80 | 17.25 | 17.25 | 16.25 | 82320 |
| 1737567000 | 17.25 | 0.5 | 2.99 | 16.75 | 17.25 | 16.5 | 208830 |
| 1737480600 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 15071 |
| 1737394200 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 45766 |
| 1737135000 | 17.25 | -0.5 | -2.82 | 17.75 | 17.75 | 17.25 | 63502 |
| 1737048600 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 91248 |
| 1736962200 | 18 | 1 | 5.88 | 17 | 18 | 16.75 | 251832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
