We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -8.62068965517 | 14.5 | 15 | 13.25 | 235679 | 14.6818196 | DE |
| 4 | 0 | 0 | 13.25 | 15.5 | 13.25 | 279426 | 14.3022273 | DE |
| 12 | -3.75 | -22.0588235294 | 17 | 17 | 12.975 | 169718 | 14.78887442 | DE |
| 26 | 2.5 | 23.2558139535 | 10.75 | 24.5 | 9.8 | 189765 | 15.68559673 | DE |
| 52 | -2.5 | -15.873015873 | 15.75 | 24.5 | 7.75 | 176747 | 14.00805791 | DE |
| 156 | -43.75 | -76.7543859649 | 57 | 79.6 | 7.75 | 222580 | 31.65480598 | DE |
| 260 | -16.85 | -55.9800664452 | 30.1 | 79.6 | 7.75 | 213168 | 36.30525918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 83318 |
| 1745512200 | 13.5 | -1.5 | -10.00 | 13.75 | 14.25 | 13.5 | 95064 |
| 1745425800 | 15 | 0.5 | 3.45 | 14.5 | 15 | 13.75 | 447234 |
| 1745339400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 164738 |
| 1744907400 | 14.5 | 0.75 | 5.45 | 13.75 | 14.5 | 13.75 | 508063 |
| 1744821000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 136641 |
| 1744734600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 152667 |
| 1744648200 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 13.5 | 177523 |
| 1744389000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 185999 |
| 1744302600 | 13.5 | 0.25 | 1.89 | 13.75 | 14 | 13.5 | 83915 |
| 1744216200 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 24582 |
| 1744129800 | 13.5 | 0.25 | 1.89 | 13.25 | 13.5 | 13.25 | 145005 |
| 1744043400 | 13.25 | -0.95 | -6.69 | 13.75 | 13.75 | 13.25 | 204542 |
| 1743784200 | 14.2 | 0.2 | 1.43 | 14 | 14.5 | 13.75 | 311429 |
| 1743697800 | 14 | -0.25 | -1.75 | 14.25 | 14.5 | 13.75 | 152202 |
| 1743611400 | 14.25 | -0.75 | -5.00 | 15 | 15.5 | 14.25 | 188576 |
| 1743525000 | 15 | 1 | 7.14 | 14.25 | 15 | 14.25 | 630539 |
| 1743438600 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 13.75 | 340864 |
| 1743183000 | 14.5 | 1.25 | 9.43 | 13.25 | 14.75 | 13.25 | 1080082 |
| 1743096600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 49423 |
| 1743010200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 97735 |
| 1742923800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.975 | 139200 |
| 1742837400 | 13.25 | -0.75 | -5.36 | 14 | 14 | 13.25 | 141167 |
| 1742578200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 116071 |
| 1742491800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 114174 |
| 1742405400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 14393 |
| 1742319000 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.75 | 8591 |
| 1742232600 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.75 | 113476 |
| 1741973400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 13708 |
| 1741887000 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 197260 |
| 1741800600 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 27793 |
| 1741714200 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 12922 |
| 1741627800 | 14.5 | -0.5 | -3.33 | 15 | 15.075 | 14.5 | 19872 |
| 1741368600 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 14.5 | 47130 |
| 1741282200 | 15.25 | 0 | 0.00 | 15.25 | 15.3 | 15.125 | 26719 |
| 1741195800 | 15.25 | 0 | 0.00 | 15.25 | 15.4 | 15.15 | 351510 |
| 1741109400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 138024 |
| 1741023000 | 15.25 | 0 | 0.00 | 15.25 | 15.5 | 15.25 | 299489 |
| 1740763800 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 158535 |
| 1740677400 | 15.75 | 0.5 | 3.28 | 15.25 | 15.75 | 15.25 | 110091 |
| 1740591000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 200117 |
| 1740504600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 150173 |
| 1740418200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 78687 |
| 1740159000 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 85497 |
| 1740072600 | 15.75 | -0.25 | -1.56 | 16 | 16 | 15.75 | 44943 |
| 1739986200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 58790 |
| 1739899800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 202702 |
| 1739813400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 105792 |
| 1739554200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 202887 |
| 1739467800 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 433799 |
| 1739381400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 68990 |
| 1739295000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 151637 |
| 1739208600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 103244 |
| 1738949400 | 16 | 0 | 0.00 | 16 | 16.05 | 15.6 | 27356 |
| 1738863000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 49110 |
| 1738776600 | 16 | -0.25 | -1.54 | 16 | 16 | 16 | 91303 |
| 1738690200 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.1 | 274748 |
| 1738603800 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 279097 |
| 1738344600 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 7826 |
| 1738258200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 28859 |
| 1738171800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 80000 |
| 1738085400 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 55834 |
| 1737999000 | 17.25 | 0.5 | 2.99 | 16.75 | 17.25 | 16.75 | 200766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
