We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:24 | 142.6 | 247 | AT | 142.6 | 142.8 | Sell | 406,440 | 501 | LSE | |
| 01:31:24 | 142.6 | 1196 | AT | 142.6 | 142.8 | Sell | 406,193 | 500 | LSE | |
| 01:31:24 | 142.6 | 212 | AT | 142.6 | 142.8 | Sell | 404,997 | 499 | LSE | |
| 01:30:29 | 142.8 | 577 | AT | 142.8 | 143.0 | Sell | 404,785 | 498 | LSE | |
| 01:29:15 | 143.0 | 60 | O | 142.8 | 143.0 | Buy | 404,208 | 497 | LSE | |
| 01:25:15 | 143.0 | 466 | AT | 142.8 | 143.0 | Buy | 404,148 | 496 | LSE | |
| 01:24:54 | 143.0 | 466 | AT | 142.8 | 143.0 | Buy | 403,682 | 495 | LSE | |
| 01:24:54 | 143.0 | 362 | AT | 142.8 | 143.0 | Buy | 403,216 | 494 | LSE | |
| 01:22:44 | 143.128 | 243 | O | 142.6 | 143.2 | Buy | 402,854 | 493 | LSE | |
| 01:22:42 | 143.2 | 420 | O | 142.6 | 143.2 | Buy | 402,611 | 492 | LSE | |
| 01:19:08 | 143.0 | 3170 | AT | 143.0 | 143.6 | Sell | 402,191 | 491 | LSE | |
| 01:17:37 | 143.0 | 181 | AT | 143.0 | 143.6 | Sell | 399,021 | 490 | LSE | |
| 01:17:37 | 143.0 | 199 | AT | 143.0 | 143.6 | Sell | 398,840 | 489 | LSE | |
| 01:17:37 | 143.0 | 181 | AT | 143.0 | 143.6 | Sell | 398,641 | 488 | LSE | |
| 01:17:37 | 143.0 | 875 | AT | 143.0 | 143.6 | Sell | 398,460 | 487 | LSE | |
| 01:17:37 | 143.0 | 573 | AT | 143.0 | 143.6 | Sell | 397,585 | 486 | LSE | |
| 01:17:25 | 143.2 | 200 | AT | 143.0 | 143.2 | Buy | 397,012 | 485 | LSE | |
| 01:17:24 | 143.0 | 230 | AT | 142.6 | 143.0 | Buy | 396,812 | 484 | LSE | |
| 01:17:24 | 143.0 | 1184 | AT | 142.6 | 143.0 | Buy | 396,582 | 483 | LSE | |
| 01:17:24 | 143.0 | 1516 | AT | 142.6 | 143.0 | Buy | 395,398 | 482 | LSE | |
| 01:16:26 | 142.8 | 5 | AT | 142.8 | 143.2 | Sell | 393,882 | 481 | LSE | |
| 01:16:24 | 143.0 | 66 | AT | 142.8 | 143.0 | Buy | 393,877 | 480 | LSE | |
| 01:16:24 | 143.0 | 332 | AT | 142.8 | 143.0 | Buy | 393,811 | 479 | LSE | |
| 01:16:24 | 143.0 | 1184 | AT | 142.8 | 143.0 | Buy | 393,479 | 478 | LSE | |
| 01:16:22 | 143.0 | 1414 | AT | 142.6 | 143.0 | Buy | 392,295 | 477 | LSE | |
| 01:16:22 | 143.0 | 364 | AT | 142.6 | 143.0 | Buy | 390,881 | 476 | LSE | |
| 01:16:22 | 143.0 | 38 | AT | 142.6 | 143.0 | Buy | 390,517 | 475 | LSE | |
| 01:16:22 | 143.0 | 402 | AT | 142.6 | 143.0 | Buy | 390,479 | 474 | LSE | |
| 01:16:22 | 143.0 | 60 | AT | 142.6 | 143.0 | Buy | 390,077 | 473 | LSE | |
| 01:16:22 | 143.0 | 5 | AT | 142.6 | 143.0 | Buy | 390,017 | 472 | LSE | |
| 01:16:22 | 143.0 | 489 | AT | 142.6 | 143.0 | Buy | 390,012 | 471 | LSE | |
| 01:09:55 | 142.8 | 365 | AT | 142.8 | 143.0 | Sell | 389,523 | 470 | LSE | |
| 01:06:12 | 142.8 | 433 | AT | 142.8 | 143.0 | Sell | 389,158 | 469 | LSE | |
| 01:06:12 | 142.8 | 494 | AT | 142.8 | 143.0 | Sell | 388,725 | 468 | LSE | |
| 01:04:44 | 143.0 | 402 | AT | 142.8 | 143.0 | Buy | 388,231 | 467 | LSE | |
| 01:04:18 | 143.0 | 402 | AT | 142.8 | 143.0 | Buy | 387,829 | 466 | LSE | |
| 01:04:17 | 143.152 | 2000 | O | 142.8 | 143.2 | Buy | 387,427 | 465 | LSE | |
| 01:03:57 | 143.0 | 366 | AT | 142.8 | 143.0 | Buy | 385,427 | 464 | LSE | |
| 01:03:15 | 143.0 | 414 | AT | 142.8 | 143.0 | Buy | 385,061 | 463 | LSE | |
| 01:03:15 | 143.0 | 414 | AT | 142.8 | 143.0 | Buy | 384,647 | 462 | LSE | |
| 01:03:15 | 143.0 | 498 | AT | 142.8 | 143.0 | Buy | 384,233 | 461 | LSE | |
| 01:03:15 | 143.0 | 570 | AT | 142.8 | 143.0 | Buy | 383,735 | 460 | LSE | |
| 01:03:15 | 143.0 | 715 | AT | 142.8 | 143.0 | Buy | 383,165 | 459 | LSE | |
| 01:03:15 | 143.0 | 414 | AT | 142.8 | 143.0 | Buy | 382,450 | 458 | LSE | |
| 01:00:43 | 143.0 | 335 | AT | 142.8 | 143.0 | Buy | 382,036 | 457 | LSE | |
| 00:59:23 | 143.152 | 2082 | O | 142.8 | 143.2 | Buy | 381,701 | 456 | LSE | |
| 00:56:29 | 143.0 | 341 | AT | 143.0 | 143.2 | Sell | 379,619 | 455 | LSE | |
| 00:56:29 | 143.0 | 3189 | AT | 143.0 | 143.2 | Sell | 379,278 | 454 | LSE | |
| 00:56:29 | 143.0 | 300 | AT | 143.0 | 143.2 | Sell | 376,089 | 453 | LSE | |
| 00:56:28 | 143.0 | 390 | AT | 142.6 | 143.0 | Buy | 375,789 | 452 | LSE | |
| 00:56:28 | 143.0 | 390 | AT | 142.6 | 143.0 | Buy | 375,399 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
