Puretech Health (PRTC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

125.60

-2.20

(-1.72%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:32-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:09	140.2	1003	AT	140.2	141.0	Sell		655,994	651	LSE
02:32:09	140.2	1600	AT	140.2	141.0	Sell		654,991	650	LSE
02:32:09	140.2	186	AT	140.2	141.0	Sell		653,391	649	LSE
02:32:09	140.2	171	AT	140.2	141.0	Sell		653,205	648	LSE
02:32:09	140.2	195	AT	140.2	141.0	Sell		653,034	647	LSE
02:32:09	140.2	334	AT	140.2	141.0	Sell		652,839	646	LSE
02:32:09	140.2	1070	AT	140.2	141.0	Sell		652,505	645	LSE
02:32:09	140.4	1600	AT	140.4	141.0	Sell		651,435	644	LSE
02:32:09	140.4	202	AT	140.4	141.0	Sell		649,835	643	LSE
02:32:09	140.4	196	AT	140.4	141.0	Sell		649,633	642	LSE
02:32:09	140.4	185	AT	140.4	141.0	Sell		649,437	641	LSE
02:32:09	140.4	351	AT	140.4	141.0	Sell		649,252	640	LSE
02:32:09	140.4	1020	AT	140.4	141.0	Sell		648,901	639	LSE
02:32:09	140.4	1600	AT	140.4	141.0	Sell		647,881	638	LSE
02:31:51	140.8	414	AT	140.2	140.8	Buy		646,281	637	LSE
02:31:51	140.8	204	AT	140.2	140.8	Buy		645,867	636	LSE
02:31:51	140.8	183	AT	140.2	140.8	Buy		645,663	635	LSE
02:31:51	140.8	463	AT	140.2	140.8	Buy		645,480	634	LSE
02:31:30	140.4	1460	AT	140.0	140.4	Buy		645,017	633	LSE
02:31:30	140.4	1422	AT	140.0	140.4	Buy		643,557	632	LSE
02:31:22	140.2	139	AT	140.0	140.2	Buy		642,135	631	LSE
02:31:22	140.2	407	AT	140.0	140.2	Buy		641,996	630	LSE
02:31:22	140.0	14438	AT	139.8	140.4	Sell		641,589	629	LSE
02:31:22	140.0	1600	AT	140.0	140.4	Sell		627,151	628	LSE
02:31:22	140.0	407	AT	140.0	140.4	Sell		625,551	627	LSE
02:31:22	140.0	324	AT	140.0	140.4	Sell		625,144	626	LSE
02:31:22	140.0	866	AT	140.0	140.4	Sell		624,820	625	LSE
02:31:22	140.2	139	AT	140.0	140.2	Buy		623,954	624	LSE
02:31:22	140.2	1057	AT	140.0	140.2	Buy		623,815	623	LSE
02:31:22	140.0	9991	AT	139.8	140.4	Sell		622,758	622	LSE
02:31:22	140.0	25	AT	140.0	140.4	Sell		612,767	621	LSE
02:31:22	140.0	1600	AT	140.0	140.4	Sell		612,742	620	LSE
02:31:22	140.0	866	AT	140.0	140.4	Sell		611,142	619	LSE
02:31:22	140.0	7500	AT	140.0	140.4	Sell		610,276	618	LSE
02:31:16	140.2	1076	AT	140.2	140.8	Sell		602,776	617	LSE
02:31:16	140.2	917	AT	140.2	140.8	Sell		601,700	616	LSE
02:31:16	140.2	173	AT	140.2	140.8	Sell		600,783	615	LSE
02:31:16	140.2	199	AT	140.2	140.8	Sell		600,610	614	LSE
02:31:16	140.2	874	AT	140.2	140.8	Sell		600,411	613	LSE
02:31:16	140.2	1700	AT	140.2	140.8	Sell		599,537	612	LSE
02:31:16	140.2	168	AT	140.2	140.8	Sell		597,837	611	LSE
02:31:16	140.2	345	AT	140.2	140.8	Sell		597,669	610	LSE
02:31:16	140.4	1600	AT	140.4	140.8	Sell		597,324	609	LSE
02:31:16	140.4	317	AT	140.4	140.8	Sell		595,724	608	LSE
02:31:16	140.4	181	AT	140.4	140.8	Sell		595,407	607	LSE
02:31:09	140.6	52	AT	140.2	140.6	Buy		595,226	606	LSE
02:31:09	140.6	52	AT	140.2	140.6	Buy		595,174	605	LSE
02:30:51	140.4	197	AT	140.0	140.4	Buy		595,122	604	LSE
02:30:51	140.4	69	AT	140.0	140.4	Buy		594,925	603	LSE
02:30:51	140.4	32	AT	140.0	140.4	Buy		594,856	602	LSE
02:30:51	140.4	197	AT	140.0	140.4	Buy		594,824	601	LSE

Puretech Health

Vontobel Financial Produ...

Societe Generale Effekten

Emerging Markets Qualiy ...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Leonteq Securities

Societe Generale Effekten

BNP Paribas Easy Equity ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions