Puretech Health (PRTC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

125.60

-2.20

(-1.72%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:56-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:28	143.0	390	AT	142.6	143.0	Buy		375,399	451	LSE
00:56:28	143.0	390	AT	142.6	143.0	Buy		375,009	450	LSE
00:56:15	142.952	1736	O	142.6	143.0	Buy		374,619	449	LSE
00:55:38	142.952	1736	O	142.6	143.0	Buy		372,883	448	LSE
00:55:06	143.0	60	AT	142.8	143.0	Buy		371,147	447	LSE
00:55:06	143.0	77	AT	142.8	143.0	Buy		371,087	446	LSE
00:55:06	143.0	500	AT	142.8	143.0	Buy		371,010	445	LSE
00:54:06	143.0	462	AT	142.6	143.0	Buy		370,510	444	LSE
00:54:06	143.0	554	AT	142.6	143.0	Buy		370,048	443	LSE
00:54:06	143.0	500	AT	142.6	143.0	Buy		369,494	442	LSE
00:53:42	143.0	462	AT	142.6	143.0	Buy		368,994	441	LSE
00:53:38	143.0	349	AT	143.0	143.4	Sell		368,532	440	LSE
00:53:32	143.0	415	AT	142.6	143.0	Buy		368,183	439	LSE
00:53:32	143.0	396	AT	142.6	143.0	Buy		367,768	438	LSE
00:53:32	143.0	439	AT	142.6	143.0	Buy		367,372	437	LSE
00:50:37	142.952	10	O	142.6	143.0	Buy		366,933	436	LSE
00:48:48	143.0	319	AT	143.0	143.4	Sell		366,923	435	LSE
00:48:46	143.2	177	AT	143.0	143.2	Buy		366,604	434	LSE
00:48:46	143.2	191	AT	143.0	143.2	Buy		366,427	433	LSE
00:48:46	143.2	3	AT	143.0	143.2	Buy		366,236	432	LSE
00:48:46	143.0	379	AT	142.6	143.0	Buy		366,233	431	LSE
00:48:46	143.0	379	AT	142.6	143.0	Buy		365,854	430	LSE
00:48:46	143.0	379	AT	142.6	143.0	Buy		365,475	429	LSE
00:48:46	143.0	338	AT	142.6	143.0	Buy		365,096	428	LSE
00:46:35	143.0	426	AT	142.6	143.0	Buy		364,758	427	LSE
00:45:34	143.2	1414	AT	142.6	143.2	Buy		364,332	426	LSE
00:45:34	143.2	572	AT	142.6	143.2	Buy		362,918	425	LSE
00:45:31	143.0	312	AT	142.6	143.0	Buy		362,346	424	LSE
00:45:31	143.0	67	AT	142.6	143.0	Buy		362,034	423	LSE
00:45:31	143.0	92	AT	142.6	143.0	Buy		361,967	422	LSE
00:45:31	143.0	427	AT	142.6	143.0	Buy		361,875	421	LSE
00:45:31	143.0	1414	AT	142.6	143.0	Buy		361,448	420	LSE
00:45:06	142.952	693	O	142.6	143.0	Buy		360,034	419	LSE
00:34:33	143.6	127	AT	143.6	143.8	Sell		359,341	418	LSE
00:34:33	143.4	1162	AT	143.4	144.2	Sell		359,214	417	LSE
00:34:33	143.4	188	AT	143.4	144.2	Sell		358,052	416	LSE
00:34:33	143.4	179	AT	143.4	144.2	Sell		357,864	415	LSE
00:34:33	143.4	202	AT	143.4	144.2	Sell		357,685	414	LSE
00:34:33	143.8	553	AT	143.8	144.6	Sell		357,483	413	LSE
00:33:49	144.08	5000	O	143.8	144.6	Sell		356,930	412	LSE
00:31:36	144.081	5000	O	143.8	144.6	Sell		351,930	411	LSE
00:31:29	144.2	927	AT	143.6	144.2	Buy		346,930	410	LSE
00:31:29	144.2	1414	AT	143.6	144.2	Buy		346,003	409	LSE
00:31:29	144.0	1	AT	143.4	144.0	Buy		344,589	408	LSE
00:31:29	143.8	369	AT	143.2	143.8	Buy		344,588	407	LSE
00:30:19	143.0	1981	AT	143.0	144.2	Sell		344,219	406	LSE
00:30:07	143.0	3	AT	143.0	144.2	Sell		342,238	405	LSE
00:30:03	143.4	1414	AT	142.6	143.4	Buy		342,235	404	LSE
00:30:03	144.0	321	AT	144.0	144.4	Sell		340,821	403	LSE
00:30:01	144.2	470	AT	144.2	144.8	Sell		340,500	402	LSE
00:30:01	144.2	68	AT	144.2	144.8	Sell		340,030	401	LSE

Puretech Health

Global Connectivity

Solactive X5 Daily

CASAM ETF Short Msci USA...

Exchange Traded

Amundi Global AGG SRI UC...

Sg Etc Daily Long2x Natu...

Lyxor Index Fund-Lyxor S...

Exchange Traded

Gowin New Energy

Sg Natural Gas Future

Investlinx Balanced Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions