Puretech Health (PRTC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

142.20

2.80

( 2.01% )

Updated: 23:02:59

Delayed by 15 minutes

Last trades on 10/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:39	140.0	25000	O	139.4	140.0	Buy		886,955	755	LSE
03:35:19	140.0	1813	AT	139.4	140.0	Buy		861,955	754	LSE
03:35:19	140.0	2474	AT	139.4	140.0	Buy		860,142	753	LSE
03:35:04	140.0	102602	UT	139.4	140.0	Buy		857,668	752	LSE
03:29:57	139.4	20	AT	139.4	140.0	Sell		755,066	751	LSE
03:28:31	139.725	1789	O	139.4	139.8	Buy		755,046	750	LSE
03:23:46	139.701	3000	O	139.4	139.8	Buy		753,257	749	LSE
03:22:01	139.6	643	AT	139.6	140.0	Sell		750,257	748	LSE
03:20:00	140.0	83	AT	140.0	140.4	Sell		749,614	747	LSE
03:20:00	140.0	1168	AT	140.0	140.4	Sell		749,531	746	LSE
03:20:00	140.0	1812	AT	140.0	140.4	Sell		748,363	745	LSE
03:18:10	140.239	2500	O	140.0	140.4	Buy		746,551	744	LSE
03:17:20	140.2	158	AT	140.0	140.2	Buy		744,051	743	LSE
03:17:01	140.0	199	AT	139.4	140.0	Buy		743,893	742	LSE
03:17:01	140.0	1400	AT	139.4	140.0	Buy		743,694	741	LSE
03:16:37	140.0	597	O	139.4	140.0	Buy		742,294	740	LSE
03:16:12	139.4	269	O	139.4	140.0	Sell		741,697	739	LSE
03:15:53	139.8	493	AT	139.4	139.8	Buy		741,428	738	LSE
03:15:53	139.8	250	AT	139.4	139.8	Buy		740,935	737	LSE
03:15:53	139.8	42	AT	139.4	139.8	Buy		740,685	736	LSE
03:15:15	139.8	421	AT	139.4	139.8	Buy		740,643	735	LSE
02:59:22	139.8	158	AT	139.4	139.8	Buy		740,222	734	LSE
02:59:22	139.8	701	AT	139.4	139.8	Buy		740,064	733	LSE
02:59:22	139.8	399	AT	139.4	139.8	Buy		739,363	732	LSE
02:59:22	139.8	8	AT	139.4	139.8	Buy		738,964	731	LSE
02:59:09	139.687	1424	O	139.2	139.8	Buy		738,956	730	LSE
02:59:01	139.4	327	AT	139.4	139.8	Sell		737,532	729	LSE
02:59:01	139.4	203	AT	139.4	139.8	Sell		737,205	728	LSE
02:59:01	139.4	197	AT	139.4	139.8	Sell		737,002	727	LSE
02:59:01	139.4	202	AT	139.4	139.8	Sell		736,805	726	LSE
02:58:15	139.8	551	AT	139.8	140.2	Sell		736,603	725	LSE
02:58:15	139.8	1097	AT	139.8	140.2	Sell		736,052	724	LSE
02:58:15	139.8	354	AT	139.8	140.2	Sell		734,955	723	LSE
02:53:43	140.0	8734	O	139.8	140.2	Buy		734,601	722	LSE
02:53:21	140.0	331	AT	140.0	140.2	Sell		725,867	721	LSE
02:53:21	140.0	337	AT	140.0	140.2	Sell		725,536	720	LSE
02:52:29	140.182	2000	O	140.0	140.2	Buy		725,199	719	LSE
02:50:01	140.2	337	AT	139.8	140.2	Buy		723,199	718	LSE
02:50:01	140.0	332	AT	140.0	140.4	Sell		722,862	717	LSE
02:50:01	140.0	496	AT	140.0	140.4	Sell		722,530	716	LSE
02:47:46	140.0	23	AT	139.4	140.0	Buy		722,034	715	LSE
02:46:04	140.104	1416	O	139.4	140.2	Buy		722,011	714	LSE
02:42:21	140.0	1000	O	139.4	140.0	Buy		720,595	713	LSE
02:40:41	140.2	115	AT	140.2	140.4	Sell		719,595	712	LSE
02:40:41	140.2	433	AT	140.2	140.4	Sell		719,480	711	LSE
02:40:41	140.2	456	AT	140.2	140.4	Sell		719,047	710	LSE
02:40:41	140.2	84	AT	140.2	140.4	Sell		718,591	709	LSE
02:40:21	140.525	1050	O	140.2	140.6	Buy		718,507	708	LSE
02:40:01	140.2	249	AT	140.2	140.6	Sell		717,457	707	LSE
02:40:01	140.2	771	AT	140.2	140.6	Sell		717,208	706	LSE
02:36:42	140.2	383	AT	140.2	140.6	Sell		716,437	705	LSE
02:36:42	140.2	1	AT	140.2	140.6	Sell		716,054	704	LSE
02:35:31	140.4	147	AT	140.4	140.8	Sell		716,053	703	LSE
02:35:31	140.4	181	AT	140.4	140.8	Sell		715,906	702	LSE
02:35:31	140.4	173	AT	140.4	140.8	Sell		715,725	701	LSE

Puretech Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions