Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Us Tech 100 | QQL3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0475 | -0.24% | 19.6665 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.643 | 17.293 | 21.681 | 19.6665 | 19.714 |
QQL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.6665 | -0.05 | -0.24% | 19.643 | 21.681 | 17.293 | 1,501 |
| 21 May 2024 | 19.714 | 0.30 | 1.55% | 19.714 | 19.714 | 19.714 | 0 |
| 18 May 2024 | 19.4125 | -0.24 | -1.23% | 19.4125 | 19.4125 | 19.4125 | 0 |
| 17 May 2024 | 19.6545 | 0.45 | 2.32% | 19.487 | 20.0365 | 19.1265 | 8 |
| 16 May 2024 | 19.208 | 0.74 | 4.03% | 19.208 | 19.208 | 19.208 | 0 |
| 15 May 2024 | 18.4645 | 0.24 | 1.31% | 18.4645 | 18.4645 | 18.4645 | 0 |
| 14 May 2024 | 18.2255 | 0.11 | 0.59% | 18.245 | 18.6055 | 17.9005 | 476 |
| 11 May 2024 | 18.119 | 0.04 | 0.23% | 18.119 | 18.119 | 18.119 | 0 |
| 10 May 2024 | 18.078 | 0.15 | 0.86% | 18.078 | 18.078 | 18.078 | 0 |
| 09 May 2024 | 17.924 | -0.20 | -1.09% | 17.924 | 17.924 | 17.924 | 0 |
| 08 May 2024 | 18.121 | 0.82 | 4.73% | 18.121 | 18.121 | 18.121 | 0 |
| 04 May 2024 | 17.303 | 1.22 | 7.55% | 17.247 | 19.872 | 14.7275 | 13,990 |
| 03 May 2024 | 16.088 | 0.20 | 1.25% | 16.088 | 16.088 | 16.088 | 0 |
| 02 May 2024 | 15.8895 | -0.89 | -5.32% | 15.8895 | 15.8895 | 15.8895 | 0 |
| 01 May 2024 | 16.783 | -0.31 | -1.80% | 16.783 | 16.783 | 16.783 | 0 |
| 30 Apr 2024 | 17.091 | 0.12 | 0.70% | 17.091 | 17.091 | 17.091 | 0 |
| 27 Apr 2024 | 16.973 | 1.19 | 7.56% | 16.973 | 16.973 | 16.973 | 0 |
| 26 Apr 2024 | 15.7795 | -0.74 | -4.46% | 15.7795 | 15.7795 | 15.7795 | 0 |
| 25 Apr 2024 | 16.5165 | 0.25 | 1.51% | 16.564 | 19.2965 | 15.7075 | 27 |
| 24 Apr 2024 | 16.2705 | 1.03 | 6.77% | 16.2705 | 16.2705 | 16.2705 | 0 |
| 23 Apr 2024 | 15.2395 | -0.37 | -2.37% | 15.553 | 17.821 | 12.7875 | 157 |
