Royal Bank Of Scotland Historical Data - RBS

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Royal Bank Of Scotland RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  7.50 3.49% 222.50 223.00 214.70 215.10 215.00 01:35:22
more quote information »
Industry Sector
BANKS

RBS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.6223211214.10539M19M13M6.93.20%
1 Month225.1225.9210.9215.45339M23M14M-2.6-1.16%
3 Months246.7266.1210.9236.06906M40M16M-24.2-9.81%
6 Months209.1274.2204.4241.05913M40M16M13.46.41%
1 Year252.6274.2200.1240.85713M58M18M-30.1-11.92%
3 Years233.8304.2148.4238.29532M189M17M-11.3-4.83%
5 Years340.7414148.4266.22851M718M16M-118.2-34.69%

RBS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Jun 2019215.00+0.80+0.37%211.00215.1012,032,341
18 Jun 2019214.20+1.80+0.85%212.50217.6018,392,780
15 Jun 2019212.40-2.30-1.07%211.80214.409,413,262
14 Jun 2019214.70+0.80+0.37%211.60215.5011,248,041
13 Jun 2019213.90-2.30-1.06%213.00216.0015,311,729
12 Jun 2019216.20+0.10+0.05%215.20217.4010,151,361
11 Jun 2019216.10+1.60+0.75%213.50216.408,826,938
08 Jun 2019214.50+1.10+0.52%212.70216.1010,107,653
07 Jun 2019213.40-1.00-0.47%212.40216.7012,368,586
06 Jun 2019214.40-4.00-1.83%213.10219.7013,383,389
05 Jun 2019218.40+6.20+2.92%210.90219.4014,325,523
04 Jun 2019212.20-1.50-0.70%211.20213.1012,050,721
01 Jun 2019213.70-3.50-1.61%212.40214.7012,891,646
31 May 2019217.20+2.10+0.98%215.50218.5013,972,553
30 May 2019215.10-1.50-0.69%213.90216.6015,968,106
29 May 2019216.60-0.10-0.05%215.10219.0023,474,338
25 May 2019216.70-0.80-0.37%216.60220.4021,436,413
24 May 2019217.50+0.20+0.09%213.10218.9019,206,201
23 May 2019217.30-8.20-3.64%216.00225.9017,993,417
22 May 2019225.50+3.30+1.49%222.00226.5015,255,706
21 May 2019222.20-5.40-2.37%221.60229.3014,435,337
Your Recent History
LSE
RBS
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 16:25:40