Royal Bank Of Scotland Historical Data - RBS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Royal Bank Of Scotland Group Plc RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -5.50 -2.52% 212.80 215.50 212.10 215.00 218.30 18:03:33
more quote information »

RBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week195.05228188.7208.314428M17.759.10%
1 Month207.4228188.7205.629120M5.42.60%
3 Months228.2231.1176.55200.719319M-15.4-6.75%
6 Months261.9266.1176.55212.789917M-49.1-18.75%
1 Year243.6274.2176.55226.330518M-30.8-12.64%
3 Years172304.2169.8242.360117M40.823.72%
5 Years357.8414148.4258.400017M-145-40.53%

RBS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
12 Oct 2019218.30+22.45+11.46%198.70228.0057,884,006
11 Oct 2019195.85+5.75+3.02%189.80196.9521,338,957
10 Oct 2019190.10+0.80+0.42%189.10191.6010,126,394
09 Oct 2019189.30-5.75-2.95%188.70196.8515,620,349
08 Oct 2019195.05-0.05-0.03%191.65195.6020,224,522
05 Oct 2019195.10+1.60+0.83%191.70195.159,390,397
04 Oct 2019193.50-1.25-0.64%190.55195.5018,388,911
03 Oct 2019194.75-6.75-3.35%194.25201.5022,592,591
02 Oct 2019201.50-6.10-2.94%200.70208.7014,531,243
01 Oct 2019207.60-1.40-0.67%207.60210.7010,847,058
28 Sep 2019209.00+4.10+2.00%203.30209.4016,290,694
27 Sep 2019204.90+1.40+0.69%202.00205.3012,171,612
26 Sep 2019203.50-1.50-0.73%200.60205.0020,843,589
25 Sep 2019205.00-3.90-1.87%205.00212.4021,702,148
24 Sep 2019208.90-4.60-2.15%205.20213.0024,821,923
21 Sep 2019213.50+5.50+2.64%210.00217.4034,260,248
20 Sep 2019208.00+3.50+1.71%204.70210.2014,805,189
19 Sep 2019204.50+0.30+0.15%202.80204.906,797,078
18 Sep 2019204.20-3.10-1.50%202.20207.1011,705,338
17 Sep 2019207.30-1.50-0.72%205.50208.5015,505,275
Your Recent History
LSE
RBS
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 07:18:41