We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:24 | 52.0 | 12402 | UT | 51.8 | 52.0 | Buy | 52,337 | 16 | LSE | |
| 03:24:00 | 52.0 | 10 | O | 51.8 | 52.0 | Buy | 39,935 | 15 | LSE | |
| 03:24:00 | 52.0 | 232 | AT | 51.8 | 52.0 | Buy | 39,925 | 14 | LSE | |
| 02:27:43 | 52.0 | 1500 | AT | 51.8 | 52.0 | Buy | 39,693 | 13 | LSE | |
| 02:13:20 | 52.0 | 5 | O | 51.8 | 52.0 | Buy | 38,193 | 12 | LSE | |
| 01:51:02 | 52.4 | 4 | O | 51.8 | 52.4 | Buy | 38,188 | 11 | LSE | |
| 01:28:41 | 52.17 | 10000 | O | 51.8 | 52.4 | Buy | 38,184 | 10 | LSE | |
| 00:32:44 | 52.189 | 1892 | O | 51.8 | 52.4 | Buy | 28,184 | 9 | LSE | |
| 23:09:53 | 52.19 | 3000 | O | 51.8 | 52.4 | Buy | 26,292 | 8 | LSE | |
| 21:51:38 | 52.174 | 3807 | O | 51.8 | 52.4 | Buy | 23,292 | 7 | LSE | |
| 20:08:49 | 51.8 | 45 | O | 51.8 | 52.6 | Sell | 19,485 | 6 | LSE | |
| 19:09:06 | 52.244 | 10000 | O | 51.8 | 53.0 | Sell | 19,440 | 5 | LSE | |
| 19:07:24 | 51.8 | 1 | O | 51.8 | 53.0 | Sell | 9,440 | 4 | LSE | |
| 19:07:23 | 53.0 | 1 | O | 51.8 | 53.0 | Buy | 9,439 | 3 | LSE | |
| 19:02:30 | 52.55 | 3768 | O | 51.8 | 53.0 | Buy | 9,438 | 2 | LSE | |
| 19:01:04 | 52.58 | 5670 | O | 51.8 | 53.0 | Buy | 5,670 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
