We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:02 | 51.2 | 6249 | UT | 51.0 | 51.8 | Sell | 88,904 | 24 | LSE | |
| 02:49:13 | 51.208 | 542 | O | 51.0 | 51.8 | Sell | 82,655 | 23 | LSE | |
| 02:48:10 | 51.208 | 829 | O | 51.0 | 51.8 | Sell | 82,113 | 22 | LSE | |
| 02:45:33 | 51.608 | 570 | O | 51.0 | 51.8 | Buy | 81,284 | 21 | LSE | |
| 02:42:49 | 51.2 | 2979 | O | 51.0 | 51.8 | Sell | 80,714 | 20 | LSE | |
| 02:23:11 | 51.2 | 14000 | O | 51.0 | 51.8 | Sell | 77,735 | 19 | LSE | |
| 01:24:03 | 51.667 | 6000 | O | 51.0 | 51.8 | Buy | 63,735 | 18 | LSE | |
| 00:15:16 | 51.8 | 5000 | AT | 51.8 | 52.4 | Sell | 57,735 | 17 | LSE | |
| 00:15:13 | 52.0 | 1000 | AT | 52.0 | 52.6 | Sell | 52,735 | 16 | LSE | |
| 00:15:13 | 52.0 | 2663 | AT | 52.0 | 52.6 | Sell | 51,735 | 15 | LSE | |
| 23:49:50 | 52.22 | 5000 | O | 52.0 | 52.6 | Sell | 49,072 | 14 | LSE | |
| 21:59:58 | 52.223 | 10000 | O | 52.0 | 52.6 | Sell | 44,072 | 13 | LSE | |
| 21:55:30 | 52.6 | 50 | O | 52.0 | 52.6 | Buy | 34,072 | 12 | LSE | |
| 21:30:37 | 52.222 | 10000 | O | 52.0 | 52.6 | Sell | 34,022 | 11 | LSE | |
| 20:50:37 | 52.36 | 5000 | O | 52.0 | 52.6 | Buy | 24,022 | 10 | LSE | |
| 20:34:25 | 52.22 | 4622 | O | 52.0 | 52.6 | Sell | 19,022 | 9 | LSE | |
| 20:11:57 | 52.0 | 1132 | AT | 52.0 | 52.6 | Sell | 14,400 | 8 | LSE | |
| 20:00:33 | 52.359 | 1000 | O | 52.0 | 52.6 | Buy | 13,268 | 7 | LSE | |
| 20:00:19 | 52.36 | 1000 | O | 52.0 | 52.6 | Buy | 12,268 | 6 | LSE | |
| 20:00:15 | 52.6 | 5 | O | 52.0 | 52.6 | Buy | 11,268 | 5 | LSE | |
| 20:00:15 | 52.6 | 9 | O | 52.0 | 52.6 | Buy | 11,263 | 4 | LSE | |
| 19:27:18 | 52.37 | 10000 | O | 52.0 | 52.6 | Buy | 11,254 | 3 | LSE | |
| 19:05:12 | 53.2 | 49 | O | 52.0 | 53.2 | Buy | 1,254 | 2 | LSE | |
| 19:00:14 | 52.0 | 1205 | UT | 51.8 | 52.0 | 1,205 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
