We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:56:51 | 123.0 | 2 | O | 122.5 | 123.0 | Buy | 123,415 | 33 | LSE | |
| 21:39:38 | 122.88 | 4000 | O | 122.5 | 123.0 | Buy | 123,413 | 32 | LSE | |
| 21:34:33 | 122.886 | 4465 | O | 122.5 | 123.0 | Buy | 119,413 | 31 | LSE | |
| 20:54:41 | 122.887 | 3000 | O | 122.5 | 123.0 | Buy | 114,948 | 30 | LSE | |
| 20:51:00 | 123.0 | 16 | O | 122.5 | 123.0 | Buy | 111,948 | 29 | LSE | |
| 20:50:59 | 123.0 | 2086 | AT | 122.5 | 123.0 | Buy | 111,932 | 28 | LSE | |
| 20:31:53 | 122.889 | 1500 | O | 122.5 | 123.0 | Buy | 109,846 | 27 | LSE | |
| 20:14:29 | 123.0 | 8 | O | 122.0 | 123.0 | Buy | 108,346 | 26 | LSE | |
| 20:09:19 | 122.888 | 2146 | O | 122.5 | 123.0 | Buy | 108,338 | 25 | LSE | |
| 19:46:56 | 122.889 | 1069 | O | 122.5 | 123.0 | Buy | 106,192 | 24 | LSE | |
| 18:50:56 | 122.89 | 1000 | O | 122.5 | 123.0 | Buy | 105,123 | 23 | LSE | |
| 18:46:01 | 122.89 | 3092 | O | 122.5 | 123.0 | Buy | 104,123 | 22 | LSE | |
| 18:42:48 | 123.0 | 1 | AT | 122.5 | 123.0 | Buy | 101,031 | 21 | LSE | |
| 18:41:23 | 123.0 | 269 | AT | 122.5 | 123.0 | Buy | 101,030 | 20 | LSE | |
| 18:35:08 | 122.89 | 2962 | O | 122.5 | 123.0 | Buy | 100,761 | 19 | LSE | |
| 18:31:19 | 122.889 | 3314 | O | 122.5 | 123.0 | Buy | 97,799 | 18 | LSE | |
| 18:31:02 | 122.7 | 18120 | O | 122.5 | 123.0 | Sell | 94,485 | 17 | LSE | |
| 18:30:54 | 122.5 | 18120 | O | 122.5 | 123.0 | Sell | 76,365 | 16 | LSE | |
| 18:30:22 | 122.505 | 25000 | O | 122.5 | 123.0 | Sell | 58,245 | 15 | LSE | |
| 18:25:34 | 122.89 | 8794 | O | 122.5 | 123.0 | Buy | 33,245 | 14 | LSE | |
| 18:06:14 | 122.561 | 2000 | O | 122.5 | 123.0 | Sell | 24,451 | 13 | LSE | |
| 17:55:06 | 122.89 | 8140 | O | 122.5 | 123.0 | Buy | 22,451 | 12 | LSE | |
| 17:33:35 | 122.78 | 2000 | O | 122.0 | 123.0 | Buy | 14,311 | 11 | LSE | |
| 17:19:36 | 122.123 | 2500 | O | 122.0 | 123.0 | Sell | 12,311 | 10 | LSE | |
| 17:10:02 | 123.0 | 100 | O | 121.5 | 123.0 | Buy | 9,811 | 9 | LSE | |
| 17:10:02 | 123.0 | 1 | O | 121.5 | 123.0 | Buy | 9,711 | 8 | LSE | |
| 17:04:21 | 121.5 | 129 | AT | 121.5 | 123.0 | Sell | 9,710 | 7 | LSE | |
| 17:04:21 | 121.5 | 3000 | AT | 121.5 | 123.0 | Sell | 9,581 | 6 | LSE | |
| 17:03:51 | 122.67 | 399 | O | 121.5 | 123.0 | Buy | 6,581 | 5 | LSE | |
| 17:02:48 | 122.5 | 20 | O | 121.5 | 122.5 | Buy | 6,182 | 4 | LSE | |
| 17:02:47 | 122.0 | 5622 | AT | 122.0 | 123.0 | Sell | 6,162 | 3 | LSE | |
| 17:02:43 | 124.0 | 40 | O | 122.0 | 124.0 | Buy | 540 | 2 | LSE | |
| 17:01:06 | 122.67 | 500 | O | 121.5 | 123.0 | Buy | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
