Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 951 - 901 (19:38-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:19	4972.0	10	AT	4972.0	4972.5	Sell		123,103	951	LSE
19:38:16	4973.0	56	O	4971.5	4972.5	Buy		123,093	950	LSE
19:38:16	4974.5	72	O	4971.5	4972.5	Buy		123,037	949	LSE
19:38:15	4973.0	138	AT	4973.0	4973.5	Sell		122,965	948	LSE
19:38:15	4973.0	10	AT	4973.0	4974.0	Sell		122,827	947	LSE
19:38:14	4974.5	63	AT	4974.5	4975.5	Sell		122,817	946	LSE
19:38:14	4974.5	81	AT	4974.5	4975.5	Sell		122,754	945	LSE
19:38:14	4975.0	100	AT	4975.0	4976.0	Sell		122,673	944	LSE
19:38:11	4976.5	59	AT	4976.5	4977.0	Sell		122,573	943	LSE
19:37:56	4976.5	97	AT	4976.0	4976.5	Buy		122,514	942	LSE
19:37:56	4976.5	60	AT	4976.0	4976.5	Buy		122,417	941	LSE
19:37:55	4975.5	12	AT	4975.0	4975.5	Buy		122,357	940	LSE
19:37:55	4975.5	36	AT	4975.0	4975.5	Buy		122,345	939	LSE
19:37:55	4975.5	60	AT	4975.0	4975.5	Buy		122,309	938	LSE
19:37:43	4975.5	109	O	4975.0	4976.0			122,249	937	LSE
19:37:42	4975.5	45	AT	4975.0	4975.5	Buy		122,140	936	LSE
19:37:42	4975.5	13	AT	4975.0	4976.0			122,095	935	LSE
19:37:42	4975.5	215	AT	4975.0	4975.5	Buy		122,082	934	LSE
19:37:42	4975.5	3	AT	4975.0	4976.5	Sell		121,867	933	LSE
19:37:42	4975.5	179	AT	4975.0	4975.5	Buy		121,864	932	LSE
19:37:42	4975.5	47	AT	4975.0	4975.5	Buy		121,685	931	LSE
19:37:42	4975.5	5	AT	4975.0	4976.5	Sell		121,638	930	LSE
19:37:42	4975.5	200	AT	4975.0	4975.5	Buy		121,633	929	LSE
19:37:42	4975.5	85	AT	4975.0	4975.5	Buy		121,433	928	LSE
19:37:42	4975.5	46	AT	4975.0	4975.5	Buy		121,348	927	LSE
19:37:42	4975.5	22	AT	4975.0	4975.5	Buy		121,302	926	LSE
19:37:42	4975.5	37	AT	4975.0	4975.5	Buy		121,280	925	LSE
19:37:42	4975.5	200	AT	4975.0	4975.5	Buy		121,243	924	LSE
19:37:14	4975.0	122	AT	4975.0	4975.5	Sell		121,043	923	LSE
19:37:14	4975.0	100	AT	4975.0	4975.5	Sell		120,921	922	LSE
19:37:14	4975.5	211	AT	4975.0	4975.5	Buy		120,821	921	LSE
19:37:14	4975.5	90	AT	4975.0	4976.5	Sell		120,610	920	LSE
19:37:14	4975.5	129	AT	4975.0	4975.5	Buy		120,520	919	LSE
19:37:14	4975.5	71	AT	4975.0	4975.5	Buy		120,391	918	LSE
19:37:14	4975.5	143	AT	4975.0	4976.5	Sell		120,320	917	LSE
19:37:14	4975.5	71	AT	4975.0	4975.5	Buy		120,177	916	LSE
19:37:14	4975.5	160	AT	4975.0	4975.5	Buy		120,106	915	LSE
19:37:14	4975.5	28	AT	4975.0	4976.5	Sell		119,946	914	LSE
19:37:14	4975.5	19	AT	4975.0	4975.5	Buy		119,918	913	LSE
19:37:14	4975.5	160	AT	4975.0	4975.5	Buy		119,899	912	LSE
19:37:14	4975.5	54	AT	4975.0	4975.5	Buy		119,739	911	LSE
19:37:14	4975.5	61	AT	4975.0	4975.5	Buy		119,685	910	LSE
19:37:14	4975.5	153	AT	4975.0	4975.5	Buy		119,624	909	LSE
19:37:11	4975.0	1	O	4975.0	4975.5	Sell		119,471	908	LSE
19:37:09	4975.5	47	AT	4975.0	4975.5	Buy		119,470	907	LSE
19:36:56	4975.5	17	AT	4975.5	4976.5	Sell		119,423	906	LSE
19:36:52	4975.0	29	AT	4974.5	4975.0	Buy		119,406	905	LSE
19:36:52	4975.0	95	AT	4974.5	4975.0	Buy		119,377	904	LSE
19:36:36	4974.945	99	O	4974.5	4975.0	Buy		119,282	903	LSE
19:36:32	4974.5	42	AT	4974.5	4975.0	Sell		119,183	902	LSE
19:36:32	4974.5	43	AT	4974.5	4975.0	Sell		119,141	901	LSE

Obligaciones Tf 1,5% Ap2...

Mobileye Global

SANTOS BRASIL ON

AllianceBlock Nexera Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions