Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:11	4998.5	6	AT	4992.0	4998.5	Buy		23,344	51	LSE
19:01:11	4998.5	144	AT	4992.0	4998.5	Buy		23,338	50	LSE
19:01:11	4998.5	10	AT	4992.0	4998.5	Buy		23,194	49	LSE
19:01:11	5003.0	1	O	4996.0	5001.0	Buy		23,184	48	LSE
19:01:10	4996.0	95	O	4996.0	5001.0	Sell		23,183	47	LSE
19:01:10	5003.0	1	O	4996.0	5001.0	Buy		23,088	46	LSE
19:01:09	5009.0	1	O	4996.0	5001.0	Buy		23,087	45	LSE
19:01:08	5009.0	2	O	4996.0	5001.0	Buy		23,086	44	LSE
19:01:08	5009.0	3	O	4996.0	5001.0	Buy		23,084	43	LSE
19:01:07	5003.0	1	O	4996.0	5001.0	Buy		23,081	42	LSE
19:01:07	5009.0	1	O	4996.0	5002.0	Buy		23,080	41	LSE
19:01:06	4997.5	35	O	4996.0	5002.0	Sell		23,079	40	LSE
19:01:06	5000.0	4	AT	5000.0	5005.0	Sell		23,044	39	LSE
19:01:06	5000.0	200	AT	5000.0	5005.0	Sell		23,040	38	LSE
19:01:06	5001.0	116	AT	5001.0	5005.0	Sell		22,840	37	LSE
19:01:06	5004.0	60	AT	5004.0	5008.0	Sell		22,724	36	LSE
19:01:06	5004.0	244	AT	5004.0	5008.0	Sell		22,664	35	LSE
19:01:06	5004.0	244	AT	5004.0	5009.0	Sell		22,420	34	LSE
19:01:06	5004.0	130	AT	5004.0	5009.0	Sell		22,176	33	LSE
19:01:06	5007.984	39	O	5004.0	5009.0	Buy		22,046	32	LSE
19:01:06	5003.0	2	O	5004.0	5009.0	Sell		22,007	31	LSE
19:01:05	5009.0	1	O	5004.0	5009.0	Buy		22,005	30	LSE
19:01:04	5003.0	17	O	5004.0	5009.0	Sell		22,004	29	LSE
19:01:04	5009.0	1	O	5004.0	5009.0	Buy		21,987	28	LSE
19:01:03	5003.0	1	O	5004.0	5009.0	Sell		21,986	27	LSE
19:01:02	5003.0	8	O	5004.0	5009.0	Sell		21,985	26	LSE
19:01:01	5009.0	1	O	5004.0	5009.0	Buy		21,977	25	LSE
19:01:01	5003.0	1	O	5004.0	5009.0	Sell		21,976	24	LSE
19:00:39	5009.0	4	O	5004.0	5010.0	Buy		21,975	23	LSE
19:00:38	5003.0	1	O	5004.0	5009.0	Sell		21,971	22	LSE
19:00:38	5003.0	3	O	5004.0	5009.0	Sell		21,970	21	LSE
19:00:35	5008.0	122	AT	5001.0	5008.0	Buy		21,967	20	LSE
19:00:35	5008.0	90	AT	5001.0	5008.0	Buy		21,845	19	LSE
19:00:35	5008.0	110	AT	5001.0	5008.0	Buy		21,755	18	LSE
19:00:31	5003.0	56	O	5003.0	5008.0	Sell		21,645	17	LSE
19:00:31	5004.813	253	O	5003.0	5008.0	Sell		21,589	16	LSE
19:00:31	5003.0	41	AT	5003.0	5009.0	Sell		21,336	15	LSE
19:00:31	5007.819	600	O	5003.0	5009.0	Buy		21,295	14	LSE
19:00:30	5004.781	1	O	5003.0	5009.0	Sell		20,695	13	LSE
19:00:29	5004.782	137	O	5003.0	5009.0	Sell		20,694	12	LSE
19:00:27	5003.0	121	AT	5003.0	5012.0	Sell		20,557	11	LSE
19:00:27	5003.0	110	AT	5003.0	5012.0	Sell		20,436	10	LSE
19:00:27	5003.0	23	AT	5003.0	5012.0	Sell		20,326	9	LSE
19:00:27	5004.0	104	AT	5004.0	5012.0	Sell		20,303	8	LSE
19:00:27	5004.0	90	AT	5004.0	5012.0	Sell		20,199	7	LSE
19:00:27	5005.0	9	AT	5005.0	5012.0	Sell		20,109	6	LSE
19:00:27	5005.0	101	AT	5005.0	5012.0	Sell		20,100	5	LSE
19:00:27	5005.0	145	AT	5005.0	5014.0	Sell		19,999	4	LSE
19:00:27	5006.0	115	AT	5006.0	5014.0	Sell		19,854	3	LSE
19:00:27	5007.0	120	AT	5007.0	5014.0	Sell		19,739	2	LSE
19:00:26	5003.0	19619	UT	5032.0	5034.0			19,619	1	LSE

Blackstone Senior Floati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions