Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1109 - 1051 (19:55-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:53	4970.0	5	AT	4969.0	4970.0	Buy		133,900	1109	LSE
19:55:52	4970.0	50	AT	4970.0	4971.0	Sell		133,895	1108	LSE
19:55:03	4970.5	23	AT	4970.0	4970.5	Buy		133,845	1107	LSE
19:55:03	4970.5	36	AT	4970.0	4970.5	Buy		133,822	1106	LSE
19:55:03	4970.5	4	AT	4970.0	4970.5	Buy		133,786	1105	LSE
19:54:56	4969.5	31	AT	4969.5	4970.0	Sell		133,782	1104	LSE
19:54:56	4969.5	31	AT	4969.5	4970.0	Sell		133,751	1103	LSE
19:54:56	4970.0	47	AT	4970.0	4970.5	Sell		133,720	1102	LSE
19:54:37	4970.0	15	AT	4970.0	4970.5	Sell		133,673	1101	LSE
19:53:28	4970.0	89	AT	4970.0	4971.0	Sell		133,658	1100	LSE
19:53:28	4970.0	10	AT	4970.0	4971.0	Sell		133,569	1099	LSE
19:53:28	4971.0	199	AT	4971.0	4971.5	Sell		133,559	1098	LSE
19:53:12	4970.783	100	O	4971.0	4972.0	Sell		133,360	1097	LSE
19:53:04	4971.0	50	AT	4970.0	4971.0	Buy		133,260	1096	LSE
19:53:01	4970.392	17	O	4970.5	4971.5	Sell		133,210	1095	LSE
19:52:43	4971.5	100	AT	4971.5	4972.0	Sell		133,193	1094	LSE
19:52:43	4971.5	108	AT	4971.5	4972.0	Sell		133,093	1093	LSE
19:52:15	4972.0	4	O	4971.5	4972.0	Buy		132,985	1092	LSE
19:52:15	4972.0	47	AT	4971.5	4972.0	Buy		132,981	1091	LSE
19:52:15	4972.0	4	AT	4971.5	4972.5			132,934	1090	LSE
19:52:15	4972.0	81	AT	4971.5	4972.0	Buy		132,930	1089	LSE
19:52:15	4972.0	85	AT	4971.5	4972.0	Buy		132,849	1088	LSE
19:52:15	4972.0	4	AT	4971.5	4972.0	Buy		132,764	1087	LSE
19:52:13	4971.5	43	O	4971.5	4972.0	Sell		132,760	1086	LSE
19:52:13	4971.0	5	O	4971.0	4972.0	Sell		132,717	1085	LSE
19:52:13	4971.0	3	AT	4970.5	4971.0	Buy		132,712	1084	LSE
19:52:11	4970.5	85	AT	4970.0	4970.5	Buy		132,709	1083	LSE
19:52:10	4971.0	8	O	4970.0	4970.5	Buy		132,624	1082	LSE
19:52:10	4969.5	99	AT	4969.0	4969.5	Buy		132,616	1081	LSE
19:52:10	4969.0	122	AT	4969.0	4970.0	Sell		132,517	1080	LSE
19:52:10	4969.0	80	AT	4969.0	4970.0	Sell		132,395	1079	LSE
19:52:01	4970.047	1375	O	4970.0	4971.0	Sell		132,315	1078	LSE
19:51:56	4970.0	5	O	4970.0	4971.0	Sell		130,940	1077	LSE
19:51:43	4970.0	64	AT	4969.0	4970.0	Buy		130,935	1076	LSE
19:51:35	4970.0	5	O	4969.0	4970.0	Buy		130,871	1075	LSE
19:51:09	4970.5	76	AT	4970.5	4971.0	Sell		130,866	1074	LSE
19:50:57	4971.0	16	AT	4970.0	4971.0	Buy		130,790	1073	LSE
19:50:56	4971.0	181	O	4969.5	4971.0	Buy		130,774	1072	LSE
19:50:56	4970.0	4	AT	4969.0	4970.0	Buy		130,593	1071	LSE
19:50:13	4970.0	25	O	4969.0	4970.0	Buy		130,589	1070	LSE
19:50:00	4970.0	47	AT	4969.5	4970.0	Buy		130,564	1069	LSE
19:50:00	4970.0	11	AT	4969.5	4970.0	Buy		130,517	1068	LSE
19:50:00	4969.5	33	AT	4969.0	4969.5	Buy		130,506	1067	LSE
19:50:00	4969.5	48	AT	4969.0	4969.5	Buy		130,473	1066	LSE
19:50:00	4969.5	50	AT	4969.0	4969.5	Buy		130,425	1065	LSE
19:50:00	4969.5	5	AT	4969.0	4969.5	Buy		130,375	1064	LSE
19:50:00	4969.5	26	AT	4969.0	4969.5	Buy		130,370	1063	LSE
19:49:39	4969.0	50	AT	4968.5	4969.0	Buy		130,344	1062	LSE
19:49:39	4969.0	26	AT	4968.5	4969.0	Buy		130,294	1061	LSE
19:49:37	4968.859	2	O	4968.5	4969.0	Buy		130,268	1060	LSE
19:49:17	4968.5	47	AT	4968.0	4968.5	Buy		130,266	1059	LSE
19:49:17	4968.5	95	AT	4967.5	4968.5	Buy		130,219	1058	LSE
19:49:04	4969.0	21	AT	4968.0	4969.0	Buy		130,124	1057	LSE
19:49:02	4968.5	1	AT	4967.5	4968.5	Buy		130,103	1056	LSE
19:48:53	4967.0	10	O	4967.0	4968.0	Sell		130,102	1055	LSE
19:48:51	4968.5	3	O	4967.0	4968.0	Buy		130,092	1054	LSE
19:48:28	4968.0	2	AT	4967.0	4968.0	Buy		130,089	1053	LSE
19:48:13	4969.5	68	AT	4969.5	4970.0	Sell		130,087	1052	LSE
19:47:59	4969.5	1	O	4969.5	4970.5	Sell		130,019	1051	LSE

Euronext US Screened Cli...

Panoro Energy Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions