Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 501 - 451 (19:10-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:33	4990.0	33	AT	4988.5	4990.0	Buy		73,402	501	LSE
19:10:33	4990.0	100	AT	4988.5	4990.0	Buy		73,369	500	LSE
19:10:30	4989.0	63	AT	4989.0	4990.0	Sell		73,269	499	LSE
19:10:29	4989.0	317	O	4989.0	4990.5	Sell		73,206	498	LSE
19:10:29	4989.5	14	AT	4988.5	4989.5	Buy		72,889	497	LSE
19:10:29	4989.5	28	AT	4988.5	4989.5	Buy		72,875	496	LSE
19:10:29	4989.5	29	AT	4988.5	4989.5	Buy		72,847	495	LSE
19:10:29	4989.0	56	AT	4988.0	4989.0	Buy		72,818	494	LSE
19:10:29	4989.0	132	AT	4988.0	4989.0	Buy		72,762	493	LSE
19:10:29	4989.0	34	AT	4987.5	4989.0	Buy		72,630	492	LSE
19:10:29	4989.0	132	AT	4987.5	4989.0	Buy		72,596	491	LSE
19:10:29	4989.0	33	AT	4987.5	4989.0	Buy		72,464	490	LSE
19:10:29	4989.0	132	AT	4987.5	4989.0	Buy		72,431	489	LSE
19:10:29	4988.0	34	AT	4988.0	4989.0	Sell		72,299	488	LSE
19:10:29	4988.5	132	AT	4988.0	4988.5	Buy		72,265	487	LSE
19:10:29	4988.0	10	AT	4988.0	4989.0	Sell		72,133	486	LSE
19:10:29	4988.5	31	AT	4988.5	4989.0	Sell		72,123	485	LSE
19:10:27	4989.5	618	AT	4989.5	4990.5	Sell		72,092	484	LSE
19:10:27	4989.5	2565	AT	4989.5	4990.5	Sell		71,474	483	LSE
19:10:27	4989.5	3671	AT	4989.5	4990.5	Sell		68,909	482	LSE
19:10:27	4989.5	808	AT	4989.5	4990.5	Sell		65,238	481	LSE
19:10:27	4989.5	70	AT	4989.5	4990.5	Sell		64,430	480	LSE
19:10:27	4989.5	47	AT	4989.5	4990.0	Sell		64,360	479	LSE
19:10:27	4989.5	132	AT	4988.0	4989.5	Buy		64,313	478	LSE
19:10:27	4989.5	100	AT	4988.0	4989.5	Buy		64,181	477	LSE
19:10:27	4988.5	31	AT	4986.5	4988.5	Buy		64,081	476	LSE
19:10:27	4988.5	34	AT	4986.5	4988.5	Buy		64,050	475	LSE
19:10:27	4988.5	11	AT	4986.5	4988.5	Buy		64,016	474	LSE
19:10:27	4988.5	132	AT	4986.5	4988.5	Buy		64,005	473	LSE
19:10:27	4988.5	7	AT	4986.5	4988.5	Buy		63,873	472	LSE
19:10:27	4988.5	100	AT	4986.5	4988.5	Buy		63,866	471	LSE
19:10:27	4988.5	120	AT	4986.5	4988.5	Buy		63,766	470	LSE
19:10:18	4989.0	101	AT	4989.0	4989.5	Sell		63,646	469	LSE
19:10:18	4990.0	169	AT	4990.0	4991.0	Sell		63,545	468	LSE
19:10:18	4990.0	19	AT	4990.0	4990.5	Sell		63,376	467	LSE
19:10:18	4990.0	500	AT	4989.0	4990.5	Buy		63,357	466	LSE
19:10:18	4990.0	68	AT	4989.0	4990.0	Buy		62,857	465	LSE
19:10:18	4990.0	132	AT	4989.0	4990.0	Buy		62,789	464	LSE
19:10:18	4990.0	250	AT	4989.0	4990.0	Buy		62,657	463	LSE
19:10:09	4989.5	29	AT	4988.5	4989.5	Buy		62,407	462	LSE
19:10:09	4989.5	104	AT	4988.5	4989.5	Buy		62,378	461	LSE
19:10:08	4989.0	100	AT	4987.5	4989.0	Buy		62,274	460	LSE
19:10:08	4988.0	120	AT	4987.5	4988.0	Buy		62,174	459	LSE
19:10:08	4987.5	131	AT	4987.0	4987.5	Buy		62,054	458	LSE
19:10:07	4986.0	56	AT	4985.5	4986.0	Buy		61,923	457	LSE
19:10:05	4985.5	46	AT	4985.0	4985.5	Buy		61,867	456	LSE
19:10:05	4985.5	21	AT	4985.0	4985.5	Buy		61,821	455	LSE
19:10:05	4985.5	7	AT	4985.0	4985.5	Buy		61,800	454	LSE
19:10:05	4985.5	3	AT	4985.0	4985.5	Buy		61,793	453	LSE
19:10:05	4985.0	200	AT	4985.0	4985.5	Sell		61,790	452	LSE
19:10:05	4985.0	194	AT	4984.0	4985.5	Buy		61,590	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions