Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 451 - 401 (19:10-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:05	4985.0	194	AT	4984.0	4985.5	Buy		61,590	451	LSE
19:10:05	4985.0	200	AT	4985.0	4985.5	Sell		61,396	450	LSE
19:10:04	4985.0	10	AT	4985.0	4985.5	Sell		61,196	449	LSE
19:10:04	4985.0	146	AT	4985.0	4985.5	Sell		61,186	448	LSE
19:10:04	4985.0	7	AT	4984.5	4985.5			61,040	447	LSE
19:10:04	4985.0	139	AT	4985.0	4985.5	Sell		61,033	446	LSE
19:10:04	4985.0	61	AT	4985.0	4986.0	Sell		60,894	445	LSE
19:10:02	4985.0	34	AT	4985.0	4986.0	Sell		60,833	444	LSE
19:10:02	4985.0	46	AT	4984.5	4986.0	Sell		60,799	443	LSE
19:10:02	4985.0	200	AT	4985.0	4986.0	Sell		60,753	442	LSE
19:10:02	4985.5	72	AT	4985.5	4986.5	Sell		60,553	441	LSE
19:10:02	4986.0	150	AT	4986.0	4987.0	Sell		60,481	440	LSE
19:10:02	5003.0	4	O	4986.0	4987.5	Buy		60,331	439	LSE
19:10:02	4986.5	89	AT	4985.5	4986.5	Buy		60,327	438	LSE
19:09:59	4986.5	213	AT	4985.5	4986.5	Buy		60,238	437	LSE
19:09:58	4986.0	81	AT	4985.5	4986.0	Buy		60,025	436	LSE
19:09:55	5008.0	31	O	4985.0	4986.0	Buy		59,944	435	LSE
19:09:55	4985.0	1	AT	4985.0	4986.0	Sell		59,913	434	LSE
19:09:55	4985.0	225	AT	4985.0	4985.5	Sell		59,912	433	LSE
19:09:55	4985.0	132	AT	4985.0	4986.0	Sell		59,687	432	LSE
19:09:55	4985.0	200	AT	4985.0	4986.0	Sell		59,555	431	LSE
19:09:54	4985.5	1	O	4985.5	4986.5	Sell		59,355	430	LSE
19:09:51	4986.5	39	O	4986.0	4987.0			59,354	429	LSE
19:09:51	4986.5	38	AT	4986.5	4988.0	Sell		59,315	428	LSE
19:09:51	4986.5	31	AT	4986.5	4988.0	Sell		59,277	427	LSE
19:09:51	4986.5	132	AT	4986.5	4988.0	Sell		59,246	426	LSE
19:09:51	4986.5	100	AT	4986.5	4988.0	Sell		59,114	425	LSE
19:09:51	4986.5	6	O	4986.5	4988.0	Sell		59,014	424	LSE
19:09:51	4985.0	57	O	4986.5	4988.0	Sell		59,008	423	LSE
19:09:51	4986.5	161	AT	4985.5	4986.5	Buy		58,951	422	LSE
19:09:51	4986.0	44	AT	4985.5	4986.0	Buy		58,790	421	LSE
19:09:50	4986.0	20	AT	4985.0	4986.0	Buy		58,746	420	LSE
19:09:50	4985.5	392	AT	4985.5	4986.5	Sell		58,726	419	LSE
19:09:50	4985.5	132	AT	4985.5	4986.5	Sell		58,334	418	LSE
19:09:50	4985.5	111	AT	4985.5	4986.5	Sell		58,202	417	LSE
19:09:50	4986.5	82	AT	4986.5	4987.0	Sell		58,091	416	LSE
19:09:50	4986.5	31	AT	4986.5	4987.5	Sell		58,009	415	LSE
19:09:50	4987.5	132	AT	4986.0	4987.5	Buy		57,978	414	LSE
19:09:50	4986.5	132	AT	4986.5	4987.5	Sell		57,846	413	LSE
19:09:50	4986.5	100	AT	4986.5	4987.5	Sell		57,714	412	LSE
19:09:50	4987.0	100	AT	4987.0	4988.0	Sell		57,614	411	LSE
19:09:50	4987.5	111	AT	4987.5	4988.5	Sell		57,514	410	LSE
19:09:50	4987.5	281	AT	4987.5	4988.5	Sell		57,403	409	LSE
19:09:50	4988.0	100	AT	4988.0	4989.0	Sell		57,122	408	LSE
19:09:50	4988.5	101	AT	4988.5	4989.5	Sell		57,022	407	LSE
19:09:50	4988.5	392	AT	4988.5	4989.5	Sell		56,921	406	LSE
19:09:50	4988.5	132	AT	4988.5	4989.5	Sell		56,529	405	LSE
19:09:50	4989.0	58	AT	4989.0	4989.5	Sell		56,397	404	LSE
19:09:50	4989.0	118	AT	4989.0	4989.5	Sell		56,339	403	LSE
19:09:50	4990.0	250	AT	4989.0	4990.0	Buy		56,221	402	LSE
19:09:50	4990.0	250	AT	4989.0	4990.0	Buy		55,971	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions