Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1201 - 1151 (20:00-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:27	4971.0	74	AT	4971.0	4971.5	Sell		139,434	1201	LSE
20:00:27	4971.0	30	AT	4971.0	4971.5	Sell		139,360	1200	LSE
20:00:27	4971.0	107	AT	4971.0	4971.5	Sell		139,330	1199	LSE
20:00:27	4971.5	98	AT	4971.0	4971.5	Buy		139,223	1198	LSE
20:00:27	4971.5	130	AT	4971.0	4972.5	Sell		139,125	1197	LSE
20:00:27	4971.5	42	AT	4971.0	4971.5	Buy		138,995	1196	LSE
20:00:27	4971.5	172	AT	4971.0	4971.5	Buy		138,953	1195	LSE
20:00:27	4971.5	72	AT	4971.0	4972.5	Sell		138,781	1194	LSE
20:00:27	4971.5	26	AT	4971.0	4971.5	Buy		138,709	1193	LSE
20:00:27	4971.5	200	AT	4971.0	4971.5	Buy		138,683	1192	LSE
20:00:27	4971.5	47	AT	4971.0	4972.5	Sell		138,483	1191	LSE
20:00:27	4971.5	153	AT	4971.0	4971.5	Buy		138,436	1190	LSE
20:00:27	4971.5	47	AT	4971.0	4971.5	Buy		138,283	1189	LSE
20:00:25	4971.5	42	AT	4971.5	4972.5	Sell		138,236	1188	LSE
20:00:22	4972.39	22	O	4971.5	4972.5	Buy		138,194	1187	LSE
20:00:21	4970.8	42	O	4971.5	4973.0	Sell		138,172	1186	LSE
20:00:20	4971.5	15	AT	4971.0	4971.5	Buy		138,130	1185	LSE
20:00:20	4971.5	18	AT	4971.0	4971.5	Buy		138,115	1184	LSE
20:00:20	4971.5	80	AT	4971.0	4971.5	Buy		138,097	1183	LSE
20:00:10	4971.0	30	AT	4970.5	4971.0	Buy		138,017	1182	LSE
20:00:10	4971.0	11	AT	4970.5	4971.0	Buy		137,987	1181	LSE
20:00:10	4971.0	24	AT	4970.5	4971.0	Buy		137,976	1180	LSE
20:00:09	4970.5	74	AT	4970.5	4971.0	Sell		137,952	1179	LSE
20:00:00	4971.5	10	AT	4970.0	4971.5	Buy		137,878	1178	LSE
20:00:00	4971.0	40	AT	4970.0	4971.0	Buy		137,868	1177	LSE
19:59:31	4971.0	2	O	4969.5	4971.0	Buy		137,828	1176	LSE
19:59:08	4971.0	185	AT	4971.0	4971.5	Sell		137,826	1175	LSE
19:59:03	4971.0	50	AT	4970.0	4971.0	Buy		137,641	1174	LSE
19:58:54	4970.702	10	O	4970.0	4971.0	Buy		137,591	1173	LSE
19:58:44	4971.194	200	O	4970.0	4971.0	Buy		137,581	1172	LSE
19:58:41	4970.703	10	O	4970.0	4971.0	Buy		137,381	1171	LSE
19:58:05	4970.5	7	O	4970.5	4971.5	Sell		137,371	1170	LSE
19:58:00	4970.0	11	AT	4969.5	4970.0	Buy		137,364	1169	LSE
19:57:46	4969.5	100	AT	4968.5	4969.5	Buy		137,353	1168	LSE
19:57:46	4969.0	1	AT	4969.0	4970.0	Sell		137,253	1167	LSE
19:57:46	4969.0	43	AT	4969.0	4970.0	Sell		137,252	1166	LSE
19:57:46	4969.5	3	AT	4969.5	4970.0	Sell		137,209	1165	LSE
19:57:46	4969.5	67	AT	4969.5	4970.5	Sell		137,206	1164	LSE
19:57:44	4970.0	30	AT	4970.0	4971.0	Sell		137,139	1163	LSE
19:57:44	4971.0	13	AT	4971.0	4971.5	Sell		137,109	1162	LSE
19:57:44	4971.0	13	AT	4971.0	4971.5	Sell		137,096	1161	LSE
19:57:44	4971.0	74	AT	4971.0	4971.5	Sell		137,083	1160	LSE
19:57:44	4971.0	61	AT	4971.0	4971.5	Sell		137,009	1159	LSE
19:57:39	4970.0	7	AT	4969.5	4970.0	Buy		136,948	1158	LSE
19:57:39	4970.0	15	AT	4969.5	4970.0	Buy		136,941	1157	LSE
19:57:39	4970.0	19	AT	4969.5	4970.0	Buy		136,926	1156	LSE
19:57:39	4970.0	36	AT	4969.5	4970.0	Buy		136,907	1155	LSE
19:57:38	4970.0	4	AT	4969.5	4970.0	Buy		136,871	1154	LSE
19:57:37	4970.5	11	AT	4969.5	4970.5	Buy		136,867	1153	LSE
19:57:37	4970.5	112	AT	4969.5	4970.5	Buy		136,856	1152	LSE
19:57:37	4970.5	78	AT	4969.5	4970.5	Buy		136,744	1151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions