Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4801 - 4751 (00:57-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:07	5001.0	42	AT	5001.0	5002.0	Sell		1,097,202	4801	LSE
00:57:07	5001.0	120	AT	5001.0	5002.0	Sell		1,097,160	4800	LSE
00:56:49	4999.5	126	AT	4999.0	4999.5	Buy		1,097,040	4799	LSE
00:56:11	4999.0	26	AT	4998.0	4999.0	Buy		1,096,914	4798	LSE
00:56:11	4999.0	5	AT	4998.0	4999.0	Buy		1,096,888	4797	LSE
00:56:10	4999.0	33	AT	4998.0	4999.0	Buy		1,096,883	4796	LSE
00:56:08	4998.5	50	AT	4998.5	4999.0	Sell		1,096,850	4795	LSE
00:56:08	4999.0	110	AT	4999.0	4999.5	Sell		1,096,800	4794	LSE
00:55:37	5000.0	40	AT	5000.0	5001.0	Sell		1,096,690	4793	LSE
00:55:37	5000.0	1	AT	5000.0	5001.0	Sell		1,096,650	4792	LSE
00:55:37	5000.0	63	AT	5000.0	5001.0	Sell		1,096,649	4791	LSE
00:55:37	5000.0	53	AT	4999.5	5000.0	Buy		1,096,586	4790	LSE
00:55:37	5000.0	155	AT	4999.5	5000.0	Buy		1,096,533	4789	LSE
00:55:37	5000.0	45	AT	4999.5	5000.0	Buy		1,096,378	4788	LSE
00:55:37	5000.0	4	AT	4999.5	5000.0	Buy		1,096,333	4787	LSE
00:55:37	5000.0	98	AT	4999.5	5000.0	Buy		1,096,329	4786	LSE
00:55:37	5000.0	98	AT	4999.5	5000.0	Buy		1,096,231	4785	LSE
00:55:25	4999.5	5	AT	4998.5	4999.5	Buy		1,096,133	4784	LSE
00:55:14	4997.5	28	AT	4997.0	4997.5	Buy		1,096,128	4783	LSE
00:55:09	4997.0	105	AT	4996.0	4997.0	Buy		1,096,100	4782	LSE
00:55:09	4997.0	87	AT	4996.0	4997.0	Buy		1,095,995	4781	LSE
00:55:09	4997.0	32	AT	4996.0	4997.0	Buy		1,095,908	4780	LSE
00:54:05	4995.5	120	AT	4995.5	4996.0	Sell		1,095,876	4779	LSE
00:53:21	4995.0	36	AT	4995.0	4996.0	Sell		1,095,756	4778	LSE
00:53:03	4996.0	101	AT	4995.5	4996.0	Buy		1,095,720	4777	LSE
00:53:03	4995.5	31	AT	4995.5	4996.5	Sell		1,095,619	4776	LSE
00:53:03	4996.0	87	AT	4996.0	4996.5	Sell		1,095,588	4775	LSE
00:53:03	4996.0	106	AT	4995.5	4996.0	Buy		1,095,501	4774	LSE
00:53:03	4995.5	29	AT	4994.5	4995.5	Buy		1,095,395	4773	LSE
00:53:03	4994.3	13	O	4995.0	4996.0	Sell		1,095,366	4772	LSE
00:53:02	4995.0	100	AT	4994.0	4995.0	Buy		1,095,353	4771	LSE
00:52:36	4994.0	30	AT	4993.5	4994.0	Buy		1,095,253	4770	LSE
00:52:29	4994.058	159	O	4993.0	4994.0	Buy		1,095,223	4769	LSE
00:52:28	4993.5	36	AT	4993.5	4994.0	Sell		1,095,064	4768	LSE
00:52:16	4993.184	150	O	4992.5	4994.0	Sell		1,095,028	4767	LSE
00:51:19	4992.0	27	AT	4991.0	4992.0	Buy		1,094,878	4766	LSE
00:51:19	4992.0	27	AT	4991.0	4992.0	Buy		1,094,851	4765	LSE
00:51:18	4992.0	102	AT	4990.5	4992.0	Buy		1,094,824	4764	LSE
00:51:18	4992.0	111	AT	4990.5	4992.0	Buy		1,094,722	4763	LSE
00:51:18	4992.0	87	AT	4990.5	4992.0	Buy		1,094,611	4762	LSE
00:51:18	4992.0	100	AT	4990.5	4992.0	Buy		1,094,524	4761	LSE
00:50:18	4990.5	100	AT	4990.5	4991.5	Sell		1,094,424	4760	LSE
00:49:09	4992.5	26	AT	4992.5	4993.0	Sell		1,094,324	4759	LSE
00:49:03	4992.925	29	O	4992.5	4993.5	Sell		1,094,298	4758	LSE
00:49:01	4992.5	35	AT	4992.5	4993.0	Sell		1,094,269	4757	LSE
00:47:43	4992.5	32	AT	4992.0	4992.5	Buy		1,094,234	4756	LSE
00:47:10	4992.001	5	O	4992.0	4992.5	Sell		1,094,202	4755	LSE
00:47:02	4992.5	1	AT	4992.0	4992.5	Buy		1,094,197	4754	LSE
00:46:40	4992.859	193	O	4992.5	4993.0	Buy		1,094,196	4753	LSE
00:45:52	4990.5	46	AT	4989.5	4990.5	Buy		1,094,003	4752	LSE
00:45:50	4990.5	1	O	4989.5	4990.5	Buy		1,093,957	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions