Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 151 - 101 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:23	4990.5	112	AT	4990.5	4993.0	Sell		33,630	151	LSE
19:02:23	4990.5	124	AT	4990.5	4993.0	Sell		33,518	150	LSE
19:02:21	5000.0	7	O	4990.5	4993.0	Buy		33,394	149	LSE
19:02:20	5002.0	1	O	4990.5	4993.0	Buy		33,387	148	LSE
19:02:18	4991.0	2	AT	4990.0	4991.0	Buy		33,386	147	LSE
19:02:17	4991.0	54	AT	4989.5	4991.0	Buy		33,384	146	LSE
19:02:17	4991.0	45	AT	4989.5	4991.0	Buy		33,330	145	LSE
19:02:17	4991.0	10	AT	4989.5	4991.0	Buy		33,285	144	LSE
19:02:17	4991.0	45	AT	4990.0	4991.0	Buy		33,275	143	LSE
19:02:17	4990.5	230	AT	4989.0	4990.5	Buy		33,230	142	LSE
19:02:17	4990.5	10	AT	4989.0	4990.5	Buy		33,000	141	LSE
19:02:15	4989.5	24	AT	4988.5	4989.5	Buy		32,990	140	LSE
19:02:15	4989.5	10	AT	4988.5	4989.5	Buy		32,966	139	LSE
19:02:15	4989.0	61	AT	4988.5	4989.0	Buy		32,956	138	LSE
19:02:15	4989.0	104	AT	4987.5	4989.0	Buy		32,895	137	LSE
19:02:15	4989.0	1	AT	4987.5	4989.0	Buy		32,791	136	LSE
19:02:15	4989.0	10	AT	4987.0	4989.0	Buy		32,790	135	LSE
19:02:14	4989.0	110	AT	4986.0	4989.0	Buy		32,780	134	LSE
19:02:14	4988.5	56	AT	4986.0	4988.5	Buy		32,670	133	LSE
19:02:14	4988.0	151	AT	4986.0	4988.0	Buy		32,614	132	LSE
19:02:14	4988.0	85	AT	4986.0	4988.0	Buy		32,463	131	LSE
19:02:14	4987.5	214	AT	4985.0	4987.5	Buy		32,378	130	LSE
19:02:12	4985.5	129	O	4985.5	4988.0	Sell		32,164	129	LSE
19:02:11	4995.0	2	O	4985.5	4988.0	Buy		32,035	128	LSE
19:02:07	4988.5	32	AT	4988.5	4989.5	Sell		32,033	127	LSE
19:02:07	4987.5	58	O	4988.5	4990.0	Sell		32,001	126	LSE
19:02:07	4989.0	86	AT	4987.5	4989.0	Buy		31,943	125	LSE
19:02:07	4986.5	94	O	4987.0	4989.0	Sell		31,857	124	LSE
19:02:06	4988.5	66	AT	4986.5	4988.5	Buy		31,763	123	LSE
19:02:06	4988.5	47	AT	4986.5	4988.5	Buy		31,697	122	LSE
19:02:06	4988.5	10	AT	4986.5	4988.5	Buy		31,650	121	LSE
19:02:06	4987.0	66	AT	4987.0	4989.5	Sell		31,640	120	LSE
19:02:06	4987.5	17	O	4987.0	4990.0	Sell		31,574	119	LSE
19:02:05	4989.0	1	O	4989.0	4991.0	Sell		31,557	118	LSE
19:02:04	4989.0	178	AT	4989.0	4992.0	Sell		31,556	117	LSE
19:02:04	4989.0	14	AT	4989.0	4992.0	Sell		31,378	116	LSE
19:02:04	4990.0	34	AT	4990.0	4992.0	Sell		31,364	115	LSE
19:02:04	4989.5	58	O	4989.5	4992.5	Sell		31,330	114	LSE
19:02:03	4990.5	296	AT	4990.5	4992.5	Sell		31,272	113	LSE
19:02:03	4990.5	104	AT	4990.5	4992.5	Sell		30,976	112	LSE
19:02:03	4991.5	395	AT	4991.5	4994.5	Sell		30,872	111	LSE
19:02:03	4991.5	84	AT	4991.5	4994.5	Sell		30,477	110	LSE
19:02:03	4991.5	66	AT	4991.5	4994.5	Sell		30,393	109	LSE
19:02:01	4994.5	34	O	4993.5	4996.5	Sell		30,327	108	LSE
19:02:00	4995.0	66	AT	4995.0	4998.5	Sell		30,293	107	LSE
19:02:00	4995.0	111	AT	4995.0	4998.5	Sell		30,227	106	LSE
19:02:00	4995.0	177	AT	4995.0	4998.5	Sell		30,116	105	LSE
19:02:00	4995.0	211	AT	4995.0	4999.0	Sell		29,939	104	LSE
19:02:00	4995.0	66	AT	4995.0	4999.0	Sell		29,728	103	LSE
19:02:00	4995.0	32	AT	4995.0	4999.0	Sell		29,662	102	LSE
19:01:49	4995.0	122	AT	4995.0	4999.5	Sell		29,630	101	LSE

Nuveen Real Estate Income

MaxRets Ventures

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Organic Potash (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions