Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3201 - 3151 (23:07-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:07:54	4976.5	28	AT	4975.5	4976.5	Buy		990,305	3201	LSE
23:07:54	4976.5	66	AT	4975.5	4976.5	Buy		990,277	3200	LSE
23:07:54	4976.5	116	AT	4975.5	4976.5	Buy		990,211	3199	LSE
23:07:54	4976.0	113	AT	4976.0	4977.0	Sell		990,095	3198	LSE
23:07:54	4976.0	139	AT	4976.0	4977.5	Sell		989,982	3197	LSE
23:07:54	4976.0	31	AT	4976.0	4977.5	Sell		989,843	3196	LSE
23:07:54	4976.0	33	AT	4976.0	4977.5	Sell		989,812	3195	LSE
23:07:54	4976.0	78	AT	4976.0	4977.5	Sell		989,779	3194	LSE
23:07:54	4976.0	112	AT	4976.0	4977.5	Sell		989,701	3193	LSE
23:07:54	4976.0	105	AT	4976.0	4977.5	Sell		989,589	3192	LSE
23:07:54	4976.0	116	AT	4976.0	4977.5	Sell		989,484	3191	LSE
23:07:54	4976.5	116	AT	4976.5	4977.5	Sell		989,368	3190	LSE
23:07:54	4976.5	100	AT	4976.5	4977.5	Sell		989,252	3189	LSE
23:07:54	4976.5	32	AT	4976.5	4977.5	Sell		989,152	3188	LSE
23:07:54	4977.0	51	AT	4977.0	4977.5	Sell		989,120	3187	LSE
23:07:54	4976.5	1	AT	4976.5	4978.0	Sell		989,069	3186	LSE
23:07:54	4976.5	33	AT	4976.5	4978.0	Sell		989,068	3185	LSE
23:07:54	4976.5	78	AT	4976.5	4978.0	Sell		989,035	3184	LSE
23:07:54	4976.5	115	AT	4976.5	4978.0	Sell		988,957	3183	LSE
23:07:54	4976.5	116	AT	4976.5	4978.0	Sell		988,842	3182	LSE
23:07:54	4976.5	100	AT	4976.5	4978.0	Sell		988,726	3181	LSE
23:07:54	4976.5	116	AT	4976.5	4978.0	Sell		988,626	3180	LSE
23:07:54	4977.0	78	AT	4977.0	4978.5	Sell		988,510	3179	LSE
23:07:54	4977.0	112	AT	4977.0	4978.5	Sell		988,432	3178	LSE
23:07:54	4977.0	104	AT	4977.0	4978.5	Sell		988,320	3177	LSE
23:07:54	4977.0	116	AT	4977.0	4978.5	Sell		988,216	3176	LSE
23:07:54	4977.5	116	AT	4977.5	4978.5	Sell		988,100	3175	LSE
23:07:54	4977.5	115	AT	4977.5	4978.5	Sell		987,984	3174	LSE
23:07:54	4977.5	64	AT	4977.5	4978.5	Sell		987,869	3173	LSE
23:07:54	4978.0	116	AT	4978.0	4978.5	Sell		987,805	3172	LSE
23:07:54	4978.0	110	AT	4978.0	4978.5	Sell		987,689	3171	LSE
23:07:53	4979.0	70	AT	4979.0	4979.5	Sell		987,579	3170	LSE
23:07:10	4978.757	14	O	4978.0	4979.5	Buy		987,509	3169	LSE
23:06:32	4979.0	1	AT	4978.5	4979.0	Buy		987,495	3168	LSE
23:06:32	4979.0	65	AT	4978.5	4979.0	Buy		987,494	3167	LSE
23:06:32	4979.0	59	AT	4978.5	4979.0	Buy		987,429	3166	LSE
23:06:22	4978.5	116	AT	4978.5	4979.0	Sell		987,370	3165	LSE
23:06:17	4979.0	65	AT	4978.5	4979.0	Buy		987,254	3164	LSE
23:06:17	4979.0	61	AT	4978.5	4979.0	Buy		987,189	3163	LSE
23:06:05	4979.0	63	AT	4978.5	4979.0	Buy		987,128	3162	LSE
23:05:47	4980.0	63	AT	4979.5	4980.0	Buy		987,065	3161	LSE
23:05:40	4980.0	68	AT	4979.5	4980.0	Buy		987,002	3160	LSE
23:05:36	4980.0	68	AT	4979.5	4980.0	Buy		986,934	3159	LSE
23:05:36	4979.5	71	AT	4979.0	4979.5	Buy		986,866	3158	LSE
23:05:20	4979.5	39	AT	4979.0	4979.5	Buy		986,795	3157	LSE
23:05:20	4979.5	123	AT	4979.0	4979.5	Buy		986,756	3156	LSE
23:05:04	4979.5	54	AT	4979.5	4980.0	Sell		986,633	3155	LSE
23:04:59	4980.0	43	AT	4979.5	4980.0	Buy		986,579	3154	LSE
23:04:54	4978.905	251	O	4979.5	4980.0	Sell		986,536	3153	LSE
23:04:51	4980.0	140	AT	4979.5	4980.0	Buy		986,285	3152	LSE
23:02:54	4978.0	58	AT	4977.5	4978.0	Buy		986,145	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions