Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4701 - 4651 (00:36-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:18	4986.301	13	O	4986.0	4987.0	Sell		1,091,357	4701	LSE
00:35:57	4986.0	500	O	4986.0	4987.0	Sell		1,091,344	4700	LSE
00:35:46	4985.24	538	O	4984.5	4985.5	Buy		1,090,844	4699	LSE
00:35:45	4985.0	100	AT	4984.5	4985.0	Buy		1,090,306	4698	LSE
00:35:45	4984.5	32	AT	4984.5	4985.5	Sell		1,090,206	4697	LSE
00:35:45	4984.5	103	AT	4984.5	4985.5	Sell		1,090,174	4696	LSE
00:35:45	4984.5	116	AT	4984.5	4985.5	Sell		1,090,071	4695	LSE
00:35:45	4984.5	43	AT	4984.5	4985.5	Sell		1,089,955	4694	LSE
00:35:45	4984.5	116	AT	4984.5	4985.5	Sell		1,089,912	4693	LSE
00:35:39	4984.792	20	O	4984.5	4985.5	Sell		1,089,796	4692	LSE
00:35:14	4984.5	64	AT	4983.5	4984.5	Buy		1,089,776	4691	LSE
00:35:03	4983.5	2	O	4983.5	4984.5	Sell		1,089,712	4690	LSE
00:34:55	4985.0	116	AT	4985.0	4986.0	Sell		1,089,710	4689	LSE
00:34:55	4985.0	43	AT	4985.0	4986.0	Sell		1,089,594	4688	LSE
00:34:29	4985.5	40	AT	4985.5	4986.0	Sell		1,089,551	4687	LSE
00:34:29	4985.5	31	AT	4985.5	4986.0	Sell		1,089,511	4686	LSE
00:34:29	4985.898	80	O	4985.5	4986.5	Sell		1,089,480	4685	LSE
00:34:26	4985.0	244	AT	4985.0	4986.0	Sell		1,089,400	4684	LSE
00:34:26	4985.0	101	AT	4985.0	4986.0	Sell		1,089,156	4683	LSE
00:34:26	4985.0	34	AT	4985.0	4986.0	Sell		1,089,055	4682	LSE
00:34:26	4985.0	116	AT	4985.0	4986.0	Sell		1,089,021	4681	LSE
00:34:26	4986.0	34	AT	4986.0	4987.0	Sell		1,088,905	4680	LSE
00:34:26	4986.0	24	AT	4986.0	4987.0	Sell		1,088,871	4679	LSE
00:34:00	4986.0	296	O	4986.0	4987.0	Sell		1,088,847	4678	LSE
00:33:40	4986.0	4	AT	4985.5	4986.0	Buy		1,088,551	4677	LSE
00:33:28	4986.5	50	AT	4986.5	4987.0	Sell		1,088,547	4676	LSE
00:33:28	4986.5	50	AT	4986.5	4987.0	Sell		1,088,497	4675	LSE
00:33:28	4986.5	98	AT	4986.5	4987.0	Sell		1,088,447	4674	LSE
00:33:25	4986.5	63	AT	4986.0	4986.5	Buy		1,088,349	4673	LSE
00:33:25	4986.5	16	AT	4985.5	4986.5	Buy		1,088,286	4672	LSE
00:33:12	4985.5	173	AT	4985.5	4986.0	Sell		1,088,270	4671	LSE
00:33:12	4985.5	46	AT	4985.5	4986.5	Sell		1,088,097	4670	LSE
00:33:12	4985.5	43	AT	4985.5	4986.5	Sell		1,088,051	4669	LSE
00:33:12	4985.5	116	AT	4985.5	4986.5	Sell		1,088,008	4668	LSE
00:33:05	4985.8	205	O	4985.5	4986.5	Sell		1,087,892	4667	LSE
00:32:58	4986.369	15	O	4985.5	4986.5	Buy		1,087,687	4666	LSE
00:32:11	4986.5	98	AT	4986.0	4986.5	Buy		1,087,672	4665	LSE
00:32:11	4985.5	40	AT	4985.0	4985.5	Buy		1,087,574	4664	LSE
00:32:10	4985.5	78	AT	4985.5	4986.5	Sell		1,087,534	4663	LSE
00:32:10	4985.5	39	AT	4985.5	4986.5	Sell		1,087,456	4662	LSE
00:32:10	4985.5	94	AT	4985.5	4986.5	Sell		1,087,417	4661	LSE
00:32:10	4985.5	16	AT	4985.5	4986.5	Sell		1,087,323	4660	LSE
00:32:05	4986.0	140	AT	4985.5	4986.0	Buy		1,087,307	4659	LSE
00:32:05	4986.0	100	AT	4986.0	4986.5	Sell		1,087,167	4658	LSE
00:31:43	4986.103	69	O	4985.5	4986.5	Buy		1,087,067	4657	LSE
00:31:41	4986.176	50	O	4985.5	4986.5	Buy		1,086,998	4656	LSE
00:31:23	4985.5	34	AT	4985.5	4986.0	Sell		1,086,948	4655	LSE
00:31:23	4985.5	11	AT	4985.5	4986.0	Sell		1,086,914	4654	LSE
00:31:23	4985.5	39	AT	4985.5	4986.0	Sell		1,086,903	4653	LSE
00:31:23	4986.0	37	AT	4986.0	4986.5	Sell		1,086,864	4652	LSE
00:31:19	4986.15	203	O	4986.0	4986.5	Sell		1,086,827	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions