Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 101 - 51 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:49	4995.0	122	AT	4995.0	4999.5	Sell		29,630	101	LSE
19:01:43	4995.0	68	AT	4995.0	5000.0	Sell		29,508	100	LSE
19:01:39	5008.0	4	O	4996.5	5001.0	Buy		29,440	99	LSE
19:01:39	5003.0	5	O	4996.5	5001.0	Buy		29,436	98	LSE
19:01:39	5003.0	9	O	4996.5	5001.0	Buy		29,431	97	LSE
19:01:38	4998.992	41	O	4997.0	5001.0	Sell		29,422	96	LSE
19:01:36	5000.0	566	AT	5000.0	5002.0	Sell		29,381	95	LSE
19:01:36	5000.0	3	AT	5000.0	5002.0	Sell		28,815	94	LSE
19:01:36	5000.0	1197	AT	5000.0	5002.0	Sell		28,812	93	LSE
19:01:36	5000.0	303	AT	5000.0	5002.0	Sell		27,615	92	LSE
19:01:36	5000.0	1304	AT	5000.0	5002.0	Sell		27,312	91	LSE
19:01:36	5000.0	831	AT	5000.0	5002.0	Sell		26,008	90	LSE
19:01:36	5000.0	800	AT	5000.0	5002.0	Sell		25,177	89	LSE
19:01:28	5002.0	74	AT	5001.0	5002.0	Buy		24,377	88	LSE
19:01:28	5002.0	10	AT	5001.0	5002.0	Buy		24,303	87	LSE
19:01:27	5002.0	45	AT	5000.0	5002.0	Buy		24,293	86	LSE
19:01:27	5003.0	110	AT	5000.0	5003.0	Buy		24,248	85	LSE
19:01:27	5002.0	107	AT	5000.0	5002.0	Buy		24,138	84	LSE
19:01:27	5002.0	89	AT	5000.0	5002.0	Buy		24,031	83	LSE
19:01:24	5009.0	1	O	4996.5	5002.0	Buy		23,942	82	LSE
19:01:24	5003.0	1	O	4996.5	5002.0	Buy		23,941	81	LSE
19:01:23	5009.0	5	O	4996.5	5002.0	Buy		23,940	80	LSE
19:01:23	5000.0	64	AT	4995.0	5000.0	Buy		23,935	79	LSE
19:01:23	5000.0	34	AT	4995.0	5000.0	Buy		23,871	78	LSE
19:01:23	5000.0	16	AT	4995.0	5000.0	Buy		23,837	77	LSE
19:01:23	5000.0	131	AT	4995.0	5000.0	Buy		23,821	76	LSE
19:01:23	5000.0	49	AT	4995.0	5000.0	Buy		23,690	75	LSE
19:01:23	5009.0	16	O	4995.0	5000.0	Buy		23,641	74	LSE
19:01:22	5003.0	1	O	4995.0	5000.0	Buy		23,625	73	LSE
19:01:22	5009.0	40	O	4995.0	5000.0	Buy		23,624	72	LSE
19:01:22	5003.0	3	O	4995.0	5000.0	Buy		23,584	71	LSE
19:01:21	5009.0	1	O	4995.0	5000.0	Buy		23,581	70	LSE
19:01:21	5003.0	1	O	4995.0	5000.0	Buy		23,580	69	LSE
19:01:21	5003.0	1	O	4995.0	5000.0	Buy		23,579	68	LSE
19:01:21	5003.0	3	O	4995.0	5000.0	Buy		23,578	67	LSE
19:01:20	5009.0	1	O	4995.0	5000.0	Buy		23,575	66	LSE
19:01:19	5003.0	1	O	4995.0	5000.0	Buy		23,574	65	LSE
19:01:18	5003.0	1	O	4995.0	5000.0	Buy		23,573	64	LSE
19:01:18	5009.0	1	O	4995.0	5000.0	Buy		23,572	63	LSE
19:01:18	5009.0	1	O	4995.0	5000.0	Buy		23,571	62	LSE
19:01:17	5003.0	2	O	4995.0	5000.0	Buy		23,570	61	LSE
19:01:16	5003.0	6	O	4995.0	5000.0	Buy		23,568	60	LSE
19:01:15	5003.0	1	O	4995.0	5000.0	Buy		23,562	59	LSE
19:01:14	5009.0	4	O	4995.0	5000.0	Buy		23,561	58	LSE
19:01:14	5009.0	2	O	4995.0	5000.0	Buy		23,557	57	LSE
19:01:13	5009.0	1	O	4995.0	5000.0	Buy		23,555	56	LSE
19:01:12	5009.0	1	O	4995.0	5000.0	Buy		23,554	55	LSE
19:01:12	4996.0	154	O	4995.0	5000.0	Sell		23,553	54	LSE
19:01:11	4998.5	29	AT	4992.0	4998.5	Buy		23,399	53	LSE
19:01:11	4998.5	26	AT	4992.0	4998.5	Buy		23,370	52	LSE
19:01:11	4998.5	6	AT	4992.0	4998.5	Buy		23,344	51	LSE

Visibilia Editore

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded Funds

Agf Elements Conservativ...

Vontobel Financial Produ...

Societe Generale Effekten

Puhui Wealth Investment ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions