Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1301 - 1251 (20:04-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:51	4975.5	50	AT	4975.0	4975.5	Buy		145,490	1301	LSE
20:04:51	4975.0	27	AT	4974.5	4975.0	Buy		145,440	1300	LSE
20:04:35	4974.5	24	AT	4974.0	4974.5	Buy		145,413	1299	LSE
20:04:27	4974.5	37	AT	4974.5	4975.0	Sell		145,389	1298	LSE
20:04:24	4974.5	32	AT	4974.5	4975.0	Sell		145,352	1297	LSE
20:04:24	4975.5	92	AT	4975.5	4976.0	Sell		145,320	1296	LSE
20:04:24	4975.5	147	AT	4975.5	4976.0	Sell		145,228	1295	LSE
20:04:24	4976.0	111	AT	4976.0	4977.5	Sell		145,081	1294	LSE
20:04:24	4976.0	91	AT	4976.0	4977.5	Sell		144,970	1293	LSE
20:04:23	4977.5	1	O	4976.0	4977.5	Buy		144,879	1292	LSE
20:04:09	4977.0	68	AT	4976.0	4977.0	Buy		144,878	1291	LSE
20:04:06	4977.0	14	O	4976.0	4977.0	Buy		144,810	1290	LSE
20:03:56	4976.835	88	O	4975.5	4977.0	Buy		144,796	1289	LSE
20:03:50	4976.5	107	AT	4975.5	4976.5	Buy		144,708	1288	LSE
20:03:50	4976.5	11	AT	4975.5	4976.5	Buy		144,601	1287	LSE
20:03:46	4976.0	67	AT	4975.0	4976.0	Buy		144,590	1286	LSE
20:03:37	4975.0	54	AT	4975.0	4976.0	Sell		144,523	1285	LSE
20:03:29	4975.5	22	AT	4974.5	4975.5	Buy		144,469	1284	LSE
20:03:28	4974.503	1	O	4974.5	4975.5	Sell		144,447	1283	LSE
20:03:10	4975.5	32	AT	4974.5	4975.5	Buy		144,446	1282	LSE
20:03:10	4975.5	74	AT	4974.5	4975.5	Buy		144,414	1281	LSE
20:03:10	4975.5	28	AT	4974.5	4975.5	Buy		144,340	1280	LSE
20:03:09	4975.0	100	AT	4975.0	4975.5	Sell		144,312	1279	LSE
20:03:04	4975.0	32	AT	4975.0	4975.5	Sell		144,212	1278	LSE
20:03:03	4975.5	24	AT	4974.5	4975.5	Buy		144,180	1277	LSE
20:03:03	4974.0	29	AT	4973.5	4974.0	Buy		144,156	1276	LSE
20:03:03	4974.0	59	AT	4974.0	4974.5	Sell		144,127	1275	LSE
20:03:03	4974.5	31	AT	4974.5	4975.0	Sell		144,068	1274	LSE
20:03:03	4975.0	4	AT	4975.0	4976.0	Sell		144,037	1273	LSE
20:03:03	4975.0	4	AT	4975.0	4976.0	Sell		144,033	1272	LSE
20:03:02	4976.0	74	AT	4975.0	4976.0	Buy		144,029	1271	LSE
20:03:01	4975.5	29	AT	4975.5	4976.0	Sell		143,955	1270	LSE
20:02:58	4976.0	74	AT	4975.0	4976.0	Buy		143,926	1269	LSE
20:02:58	4976.0	29	AT	4975.0	4976.0	Buy		143,852	1268	LSE
20:02:58	4976.0	47	AT	4975.0	4976.0	Buy		143,823	1267	LSE
20:02:53	4975.5	39	AT	4975.0	4975.5	Buy		143,776	1266	LSE
20:02:53	4975.5	5	AT	4975.0	4975.5	Buy		143,737	1265	LSE
20:02:52	4975.0	47	AT	4974.0	4975.0	Buy		143,732	1264	LSE
20:02:52	4974.5	9	AT	4974.0	4974.5	Buy		143,685	1263	LSE
20:02:52	4974.5	98	AT	4974.0	4974.5	Buy		143,676	1262	LSE
20:02:45	4973.5	10	AT	4972.5	4973.5	Buy		143,578	1261	LSE
20:02:45	4973.5	28	AT	4973.0	4973.5	Buy		143,568	1260	LSE
20:02:44	4973.5	173	AT	4973.5	4974.0	Sell		143,540	1259	LSE
20:02:34	4973.554	39	O	4973.0	4974.0	Buy		143,367	1258	LSE
20:02:32	4973.802	698	O	4973.0	4974.0	Buy		143,328	1257	LSE
20:02:29	4973.322	30	O	4973.0	4974.0	Sell		142,630	1256	LSE
20:02:14	4974.0	12	AT	4973.5	4974.0	Buy		142,600	1255	LSE
20:02:14	4974.0	3	AT	4973.5	4974.0	Buy		142,588	1254	LSE
20:02:08	4974.0	14	AT	4973.5	4974.0	Buy		142,585	1253	LSE
20:02:03	4974.5	38	AT	4973.0	4974.5	Buy		142,571	1252	LSE
20:01:54	4974.0	16	AT	4972.5	4974.0	Buy		142,533	1251	LSE

Bnp Paribas Issuance

Iris Acquisition

MFE MediaForEurope

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions