Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7401 - 7351 (02:49-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:50	4999.5	41	AT	4999.5	5000.0	Sell		1,359,498	7401	LSE
02:49:21	5000.0	98	AT	4999.5	5000.0	Buy		1,359,457	7400	LSE
02:49:21	5000.0	34	AT	5000.0	5001.0	Sell		1,359,359	7399	LSE
02:49:21	5000.0	32	AT	5000.0	5001.0	Sell		1,359,325	7398	LSE
02:49:21	5000.0	177	AT	5000.0	5001.0	Sell		1,359,293	7397	LSE
02:49:20	5000.0	257	O	5000.0	5001.0	Sell		1,359,116	7396	LSE
02:49:16	5000.0	151	AT	4999.5	5000.0	Buy		1,358,859	7395	LSE
02:49:16	5000.0	168	AT	5000.0	5001.0	Sell		1,358,708	7394	LSE
02:49:01	5000.0	30	AT	4999.5	5000.0	Buy		1,358,540	7393	LSE
02:48:58	5000.0	47	AT	4999.5	5000.0	Buy		1,358,510	7392	LSE
02:48:55	5000.0	47	AT	4999.5	5000.0	Buy		1,358,463	7391	LSE
02:48:55	5000.0	31	AT	5000.0	5001.0	Sell		1,358,416	7390	LSE
02:48:55	5000.0	21	AT	5000.0	5001.0	Sell		1,358,385	7389	LSE
02:48:55	5000.0	9	AT	5000.0	5001.0	Sell		1,358,364	7388	LSE
02:48:55	5000.0	132	AT	5000.0	5001.0	Sell		1,358,355	7387	LSE
02:48:55	5000.0	62	AT	5000.0	5001.0	Sell		1,358,223	7386	LSE
02:48:55	5000.0	85	AT	5000.0	5001.0	Sell		1,358,161	7385	LSE
02:48:42	5001.0	85	O	4999.5	5001.0	Buy		1,358,076	7384	LSE
02:48:40	5000.0	33	AT	4999.5	5000.0	Buy		1,357,991	7383	LSE
02:48:39	5000.0	33	AT	4999.5	5000.0	Buy		1,357,958	7382	LSE
02:48:39	4999.5	115	AT	4999.0	4999.5	Buy		1,357,925	7381	LSE
02:48:37	4999.0	47	AT	4999.0	4999.5	Sell		1,357,810	7380	LSE
02:48:37	4999.0	78	AT	4999.0	4999.5	Sell		1,357,763	7379	LSE
02:48:37	4999.0	21	AT	4999.0	4999.5	Sell		1,357,685	7378	LSE
02:48:37	4999.0	29	AT	4999.0	4999.5	Sell		1,357,664	7377	LSE
02:48:37	4999.0	30	AT	4999.0	4999.5	Sell		1,357,635	7376	LSE
02:48:37	4999.0	38	AT	4999.0	4999.5	Sell		1,357,605	7375	LSE
02:48:37	4999.5	28	AT	4999.5	5000.0	Sell		1,357,567	7374	LSE
02:48:37	4999.5	97	AT	4999.5	5001.0	Sell		1,357,539	7373	LSE
02:48:37	4999.5	69	AT	4999.5	5001.0	Sell		1,357,442	7372	LSE
02:48:37	4999.5	56	AT	4999.5	5001.0	Sell		1,357,373	7371	LSE
02:48:37	4999.5	110	AT	4999.5	5001.0	Sell		1,357,317	7370	LSE
02:48:36	4999.5	99	AT	4999.0	4999.5	Buy		1,357,207	7369	LSE
02:48:35	4999.0	30	AT	4999.0	4999.5	Sell		1,357,108	7368	LSE
02:48:32	4998.5	6	AT	4998.5	4999.5	Sell		1,357,078	7367	LSE
02:48:32	4998.04	197	O	4998.5	4999.5	Sell		1,357,072	7366	LSE
02:48:28	4998.5	151	AT	4998.5	4999.0	Sell		1,356,875	7365	LSE
02:48:28	4998.5	38	AT	4998.0	4998.5	Buy		1,356,724	7364	LSE
02:48:11	4996.5	151	AT	4996.0	4996.5	Buy		1,356,686	7363	LSE
02:48:11	4996.5	101	AT	4996.5	4997.0	Sell		1,356,535	7362	LSE
02:48:09	4997.0	85	O	4996.0	4997.0	Buy		1,356,434	7361	LSE
02:48:05	4996.5	103	AT	4996.5	4997.5	Sell		1,356,349	7360	LSE
02:48:05	4996.5	109	AT	4996.5	4997.5	Sell		1,356,246	7359	LSE
02:48:05	4996.5	29	AT	4996.5	4997.5	Sell		1,356,137	7358	LSE
02:48:05	4996.5	28	AT	4996.5	4997.5	Sell		1,356,108	7357	LSE
02:48:04	4997.0	41	AT	4997.0	4997.5	Sell		1,356,080	7356	LSE
02:48:03	4997.5	111	AT	4997.5	4998.0	Sell		1,356,039	7355	LSE
02:48:03	4997.5	110	AT	4997.5	4998.0	Sell		1,355,928	7354	LSE
02:48:01	4997.5	35	AT	4997.0	4997.5	Buy		1,355,818	7353	LSE
02:48:00	4997.0	115	AT	4997.0	4997.5	Sell		1,355,783	7352	LSE
02:47:59	4997.0	116	AT	4997.0	4997.5	Sell		1,355,668	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions