Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 251 - 201 (19:05-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:17	4987.5	89	AT	4986.5	4987.5	Buy		42,663	251	LSE
19:05:17	4987.0	58	AT	4985.5	4987.0	Buy		42,574	250	LSE
19:05:17	4986.5	110	AT	4985.0	4986.5	Buy		42,516	249	LSE
19:05:17	4986.5	132	AT	4985.0	4986.5	Buy		42,406	248	LSE
19:05:16	4985.5	57	AT	4985.5	4987.0	Sell		42,274	247	LSE
19:05:16	4986.5	2	AT	4986.5	4987.5	Sell		42,217	246	LSE
19:05:06	4988.5	117	O	4988.0	4989.5	Sell		42,215	245	LSE
19:05:05	4988.0	132	AT	4986.5	4988.0	Buy		42,098	244	LSE
19:05:05	4986.5	106	AT	4986.5	4988.5	Sell		41,966	243	LSE
19:05:01	4988.75	4	O	4987.0	4989.5	Buy		41,860	242	LSE
19:04:47	4987.6	1	O	4987.0	4989.0	Sell		41,856	241	LSE
19:04:38	4987.5	70	O	4987.5	4989.5	Sell		41,855	240	LSE
19:04:31	4989.5	4	O	4988.0	4989.5	Buy		41,785	239	LSE
19:04:28	4989.0	67	AT	4988.0	4989.0	Buy		41,781	238	LSE
19:04:28	4988.5	37	AT	4987.5	4988.5	Buy		41,714	237	LSE
19:04:28	4988.5	37	AT	4987.5	4988.5	Buy		41,677	236	LSE
19:04:28	4988.5	47	AT	4987.5	4988.5	Buy		41,640	235	LSE
19:04:24	4987.889	398	O	4987.5	4988.5	Sell		41,593	234	LSE
19:04:24	4988.5	50	AT	4986.5	4988.5	Buy		41,195	233	LSE
19:04:23	4987.265	89	O	4986.5	4988.5	Sell		41,145	232	LSE
19:04:15	4986.5	9	O	4986.5	4988.5	Sell		41,056	231	LSE
19:04:12	4988.5	299	AT	4988.5	4990.0	Sell		41,047	230	LSE
19:04:12	4988.5	4	AT	4988.5	4990.0	Sell		40,748	229	LSE
19:04:12	4988.5	106	AT	4988.5	4990.0	Sell		40,744	228	LSE
19:04:09	4989.5	21	AT	4989.5	4990.5	Sell		40,638	227	LSE
19:04:06	4989.5	21	O	4989.5	4990.5	Sell		40,617	226	LSE
19:04:06	4989.5	79	AT	4989.5	4991.0	Sell		40,596	225	LSE
19:04:06	4990.0	384	AT	4990.0	4991.5	Sell		40,517	224	LSE
19:04:06	4990.0	87	AT	4990.0	4991.5	Sell		40,133	223	LSE
19:04:03	4991.5	73	AT	4989.5	4991.5	Buy		40,046	222	LSE
19:04:03	4991.5	110	AT	4989.5	4991.5	Buy		39,973	221	LSE
19:04:03	4991.5	177	AT	4989.5	4991.5	Buy		39,863	220	LSE
19:04:03	4990.5	59	AT	4990.5	4992.0	Sell		39,686	219	LSE
19:04:03	4990.5	134	AT	4990.5	4992.0	Sell		39,627	218	LSE
19:04:02	4991.0	53	AT	4991.0	4993.0	Sell		39,493	217	LSE
19:04:02	4991.0	124	AT	4991.0	4993.0	Sell		39,440	216	LSE
19:04:00	4992.0	51	AT	4992.0	4995.0	Sell		39,316	215	LSE
19:04:00	4992.0	12	AT	4992.0	4995.0	Sell		39,265	214	LSE
19:04:00	4992.0	108	AT	4992.0	4995.0	Sell		39,253	213	LSE
19:04:00	4992.0	69	AT	4992.0	4995.0	Sell		39,145	212	LSE
19:03:50	4992.754	160	O	4992.5	4995.0	Sell		39,076	211	LSE
19:03:40	4993.5	50	AT	4992.5	4993.5	Buy		38,916	210	LSE
19:03:40	4992.5	40	AT	4991.0	4992.5	Buy		38,866	209	LSE
19:03:40	4991.0	102	AT	4990.5	4991.0	Buy		38,826	208	LSE
19:03:40	4990.5	8	AT	4989.5	4990.5	Buy		38,724	207	LSE
19:03:40	4990.5	8	AT	4989.5	4990.5	Buy		38,716	206	LSE
19:03:40	4990.5	30	AT	4989.5	4990.5	Buy		38,708	205	LSE
19:03:40	4990.5	53	AT	4989.5	4990.5	Buy		38,678	204	LSE
19:03:39	4990.0	9	AT	4988.5	4990.0	Buy		38,625	203	LSE
19:03:39	4990.0	83	AT	4988.5	4990.0	Buy		38,616	202	LSE
19:03:39	4988.5	113	O	4988.5	4990.0	Sell		38,533	201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions