ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Nikkei 400

Inv Nikkei 400 (S400)

15,268.50
-30.50
(-0.20%)
Closed 18 November 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15,268.50
Bid
15,258.00
Offer
15,279.00
Volume
753
15,222.50 Day's Range 15,298.50
0.00 52 Week Range 0.00
Previous Close
15,299.00
Open
15,252.00
Last Trade
2
@
15246
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
114,848p
VWAP
15,252.00

S400 Latest News

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 15 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 14-Nov-24 NAV PER SHARE: JPY:29996.9486 NUMBER OF SHARES IN ISSUE: 627,254.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 14 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 13-Nov-24 NAV PER SHARE: JPY:30062.2508 NUMBER OF SHARES IN ISSUE: 627,254.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 13 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 12-Nov-24 NAV PER SHARE: JPY:30450.2803 NUMBER OF SHARES IN ISSUE: 627,254.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 12 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 11-Nov-24 NAV PER SHARE: JPY:30454.357 NUMBER OF SHARES IN ISSUE: 627,254.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 11 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 08-Nov-24 NAV PER SHARE: JPY:30525.0699 NUMBER OF SHARES IN ISSUE: 627,254.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 08 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 07-Nov-24 NAV PER SHARE: JPY:30520.4383 NUMBER OF SHARES IN ISSUE: 621,454.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 07 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 06-Nov-24 NAV PER SHARE: JPY:30264.759 NUMBER OF SHARES IN ISSUE: 621,454.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 06 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 05-Nov-24 NAV PER SHARE: JPY:29718.1301 NUMBER OF SHARES IN ISSUE: 621,454.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 04 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 01-Nov-24 NAV PER SHARE: JPY:29448.9646 NUMBER OF SHARES IN ISSUE: 621,454.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 01 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 31-Oct-24 NAV PER SHARE: JPY:29985.993 NUMBER OF SHARES IN ISSUE: 621,454.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGHSlater and Gordon Limited
AUD 46.20
(8,377.06%)
115.24k
AD1AD1 Holdings Limited
AUD 0.053
(960.00%)
165.71k
L1MOLightning Minerals Ltd
AUD 0.023
(130.00%)
107.55k
AXPAXP Energy Limited
AUD 0.002
(100.00%)
1.46M
TVNOTivan Ltd
AUD 0.013
(62.50%)
290.93k
PFEOPantera Minerals Ltd
AUD 0.002
(-75.00%)
551k
M4MOBMacro Metals Ltd
AUD 0.004
(-69.23%)
153.85k
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
25.39k
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
866.67k
BELBentley Capital Limited
AUD 0.01
(-41.18%)
1,000
NVQNoviqTech Limited
AUD 0.078
(34.48%)
80.76M
PENPeninsula Energy Ltd
AUD 0.0595
(-3.25%)
54.48M
OVTOvanti Ltd
AUD 0.025
(-10.71%)
41.18M
RSGResolute Mining Limited
AUD 0.3825
(-4.97%)
28.09M
TMGTrigg Minerals Ltd
AUD 0.038
(11.76%)
27.21M

Discussion

View Full Feed
Monroe1 Monroe1 3 minutes ago
So was Spud Webb. You can do it!!
NBRI
jondoeuk jondoeuk 4 minutes ago
They are working on at least three cell therapies, two of which are auto CAR-T's. For the first, they will utilise their knock-in/knock-out protocol to introduce the CAR and gene modification(s) precisely at the TRAC locus to generate four anti-HER2 CARs: PRODH2 OE [1], PRDM1 KO [2], PRODH2 OE plus
FATE
Patrick Star Trader Patrick Star Trader 4 minutes ago
Next to zero interest in yo lame posts 🤡
HIRU
doc2016 doc2016 6 minutes ago
dafca sounds like something arm holdings should be in discussions with//softbank. and nvidia's gpus...the blackwell chips?
fuagf fuagf 6 minutes ago
What to know about Trump's energy secretary nominee Chris Wright

"G20 talks in Rio reach breakthrough on climate finance, sources say"

Wright is an outspoken critic of policies aimed at curbing climate change.

By Peter Charalambous, Matthew Glasser, and I
Pharmacydude Pharmacydude 6 minutes ago
Sleven 
They aren't direct competitors but I believe they are indirect competitors. Ozempic and the other diabetes/weight loss injectables cause a significant change in food intake, both quantity and quality. The result is a drop in TG levels which would make it more difficult to qualify for
AMRN
ergo sum ergo sum 6 minutes ago
Mostly it depends on the economy.
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Wow national self driving rules are moving forward with Tesla and the share price is gapping up over the weekend trading. This news around fast tracking FSD is so bullish!!! On top of that, not only are investors flocking to Tesla, " style="caret-color: rgb(15, 20, 25); color: rgba(15, 20, 25, 1); f
TSLA
hwang_jini hwang_jini 7 minutes ago
https://open.substack.com/pub/doomberg/p/in-praise-of-chris-wright?r=b93cb&utm_medium=ios
OKLO
hwang_jini hwang_jini 7 minutes ago
https://open.substack.com/pub/doomberg/p/in-praise-of-chris-wright?r=b93cb&utm_medium=ios
GEVO
poster44ny poster44ny 7 minutes ago
Q3 Filed

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content
HHSE
dinogreeves dinogreeves 7 minutes ago
SMCI has all the ingredients to make a powerful move, just submit the "Plan" and Nasdaq gives them extension sometime in December and between now and Nasdaq approval, auditor on board, the rest will be his-story.
SMCI
tmcfo tmcfo 8 minutes ago
As Kamala said too many times that there is such great significance to the passage of time. However,
there has been too much passage of time with nothing being done.
MVNT
crazy horse 0 crazy horse 0 8 minutes ago
How about Russia in Cuba and I would not blame them one bit

So Ukraine is about to get nuked?
TheHound TheHound 8 minutes ago
If the objective of these persons is to reduce the Ipix price I will say they have big success. For now there is no reason to use their time and continue work.

I think it is some thing more

Clearly you’re connected to IPIX. Connect the bagholders to Regeneron again plea
IPIX
SiliconValleyExec SiliconValleyExec 9 minutes ago
I think S7 took several steps up

https://www.linkedin.com/in/ojavaid/details/recommendations/?detailScreenTabIndex=0

There is not a better connected and respected global digital media executive in my mind. He is truly a visionary in international mobile developments.
SEV
Richie R Richie R 9 minutes ago
Plug this back in and get the stock lit back up!!!
mauismart mauismart 9 minutes ago
Short sell a to short sell b runs usually for 2 days...all the share sales are coded. I have the software showing this program running. Usually they have someone write a negative article to provide cover for this manipulation. But not now they just run it because they can.
AVXL
band aid band aid 9 minutes ago
Agreed Jimmy, its going to be awhile to meet the finish line. I have been a shareholder here for 10 years now and have held the faith but its sad to see this pps at where it is currently. Can't loose faith now.
UEEC
$Money Bags$ $Money Bags$ 12 minutes ago
I'd rather him silent and growing revenue rather than stating things that never happen. I do want to hear him say what he is doing to clear up this lawsuit though and then getting back current. Those should be top items on his agenda. I doubt he's there manually running these machines so he has t
UATG
JD400 JD400 14 minutes ago
The FED TRUMPED! Gold to Rally - LFTV Ep 199

Nov 15, 2024
In this week’s Live from the Vault, Andrew Maguire examines how Trump’s election spurred a market rush into risk assets, triggering automated selloffs in gold and silver, while central banks capitalised on price dips to
kennyt 335 kennyt 335 14 minutes ago
BINGO PLAYER PLAYED RIGHT
ELTP
4gh1rx 4gh1rx 14 minutes ago
No big 'wuf' here...

AXXA sees what lies on the horizon.....
just needs a gentle push to get there...
-----------------------------------------------------------
https://media.istockphoto.com/id/145902694/photo/rusted-car.jpg?s=2048x2048&w=is&k=20&c=swZcbN-hoC1ksr
AXXA

Your Recent History

Delayed Upgrade Clock