We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:43:51 | 317.0 | 4435 | O | 316.0 | 320.0 | Sell | 21,655 | 14 | LSE | |
| 03:35:09 | 316.0 | 532 | UT | 316.0 | 320.0 | Sell | 17,220 | 13 | LSE | |
| 03:29:03 | 316.0 | 146 | AT | 316.0 | 320.0 | Sell | 16,688 | 12 | LSE | |
| 03:14:29 | 318.4 | 1250 | O | 315.0 | 320.0 | Buy | 16,542 | 11 | LSE | |
| 02:57:25 | 315.0 | 6000 | O | 315.0 | 320.0 | Sell | 15,292 | 10 | LSE | |
| 02:21:04 | 315.4 | 1943 | O | 315.0 | 323.0 | Sell | 9,292 | 9 | LSE | |
| 01:54:46 | 315.4 | 552 | O | 315.0 | 323.0 | Sell | 7,349 | 8 | LSE | |
| 23:35:29 | 315.0 | 9 | AT | 314.0 | 323.0 | Sell | 6,797 | 7 | LSE | |
| 23:35:29 | 315.0 | 520 | AT | 315.0 | 323.0 | Sell | 6,788 | 6 | LSE | |
| 23:28:55 | 314.45 | 320 | O | 314.0 | 323.0 | Sell | 6,268 | 5 | LSE | |
| 23:20:27 | 323.0 | 4 | O | 314.0 | 323.0 | Buy | 5,948 | 4 | LSE | |
| 22:00:06 | 314.35 | 2778 | O | 314.0 | 323.0 | Sell | 5,944 | 3 | LSE | |
| 21:04:17 | 314.173 | 3163 | O | 314.0 | 323.0 | Sell | 3,166 | 2 | LSE | |
| 21:01:32 | 315.08 | 3 | O | 314.0 | 323.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
