ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,245.70
0.90%
S&P ASX All Technology
3,774.20
1.78%
Brent Oil
72.565
-0.87%
US Dollar vs AUD
1.60219
-0.33%
Bitcoin
89,829.78
-4.69%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,664.50
28.50
( 1.08% )
Updated: 02:58:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 09/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:04:12 2546.5 1 O 2539.0 2539.5 Buy
8,717,503 12691 LSE
06:01:59 2545.5 1 O 2539.0 2539.5 Buy
8,717,502 12690 LSE
06:00:00 2547.0 1 O 2539.0 2539.5 Buy
8,717,501 12689 LSE
05:50:50 2543.5 6 O 2539.0 2539.5 Buy
8,717,500 12688 LSE
05:37:36 2541.0 615 O 2539.0 2539.5 Buy
8,717,494 12687 LSE
05:06:45 2534.0 1 O 2539.0 2539.5 Sell
8,716,879 12686 LSE
05:01:58 2539.0 1 O 2539.0 2539.5 Sell
8,716,878 12685 LSE
05:01:56 2539.0 1 O 2539.0 2539.5 Sell
8,716,877 12684 LSE
05:01:03 2538.0 9 O 2539.0 2539.5 Sell
8,716,876 12683 LSE
03:57:20 2527.5 5 O 2539.0 2539.5 Sell
8,716,867 12682 LSE
03:48:56 2536.5 1033 O 2539.0 2539.5 Sell
8,716,862 12681 LSE
03:48:56 2536.5 574 O 2539.0 2539.5 Sell
8,715,829 12680 LSE
03:47:03 2522.411 46899 O 2539.0 2539.5 Sell
8,715,255 12679 LSE
03:36:33 2536.5 10460 AT 2539.0 2539.5 Sell
8,668,356 12678 LSE
03:36:33 2536.5 4540 AT 2539.0 2539.5 Sell
8,657,896 12677 LSE
03:36:23 2536.5 10460 AT 2539.0 2539.5 Sell
8,653,356 12676 LSE
03:36:23 2536.5 4540 AT 2539.0 2539.5 Sell
8,642,896 12675 LSE
03:35:37 2536.5 2000 AT 2539.0 2539.5 Sell
8,638,356 12674 LSE
03:35:23 2536.5 3018 AT 2539.0 2539.5 Sell
8,636,356 12673 LSE
03:35:19 2536.5 2106 O 2539.0 2539.5 Sell
8,633,338 12672 LSE
03:35:09 2536.5 39405 AT 2539.0 2539.5 Sell
8,631,232 12671 LSE
03:35:08 2536.5 2378168 UT 2539.0 2539.5 Sell
8,591,827 12670 LSE
03:30:00 2539.5 617 O 2539.0 2539.5 Buy
6,213,659 12669 LSE
03:29:57 2539.0 385 AT 2539.0 2539.5 Sell
6,213,042 12668 LSE
03:29:54 2539.5 402 O 2539.0 2539.5 Buy
6,212,657 12667 LSE
03:29:51 2539.5 287 AT 2539.0 2539.5 Buy
6,212,255 12666 LSE
03:29:51 2539.5 498 AT 2539.0 2539.5 Buy
6,211,968 12665 LSE
03:29:51 2539.5 4 AT 2539.5 2540.0 Sell
6,211,470 12664 LSE
03:29:51 2539.5 490 AT 2539.0 2539.5 Buy
6,211,466 12663 LSE
03:29:51 2539.5 412 AT 2539.5 2540.0 Sell
6,210,976 12662 LSE
03:29:51 2539.5 82 AT 2539.5 2540.0 Sell
6,210,564 12661 LSE
03:29:51 2539.5 950 AT 2539.5 2540.0 Sell
6,210,482 12660 LSE
03:29:49 2540.0 575 O 2539.5 2540.0 Buy
6,209,532 12659 LSE
03:29:44 2539.5 633 AT 2539.0 2539.5 Buy
6,208,957 12658 LSE
03:29:44 2539.5 522 AT 2539.5 2540.0 Sell
6,208,324 12657 LSE
03:29:44 2539.5 412 AT 2539.5 2540.0 Sell
6,207,802 12656 LSE
03:29:44 2539.5 423 AT 2539.5 2540.0 Sell
6,207,390 12655 LSE
03:29:44 2539.5 1411 AT 2539.5 2540.0 Sell
6,206,967 12654 LSE
03:29:40 2540.0 422 O 2539.5 2540.0 Buy
6,205,556 12653 LSE
03:29:40 2540.0 249 O 2539.5 2540.0 Buy
6,205,134 12652 LSE
03:29:40 2539.5 2 AT 2539.5 2540.0 Sell
6,204,885 12651 LSE
03:29:37 2539.5 1402 O 2539.5 2540.0 Sell
6,204,883 12650 LSE
03:29:32 2539.5 1673 O 2539.5 2540.0 Sell
6,203,481 12649 LSE
03:29:31 2539.5 749 O 2539.5 2540.0 Sell
6,201,808 12648 LSE
03:29:30 2539.5 1380 AT 2539.5 2540.5 Sell
6,201,059 12647 LSE
03:29:30 2540.0 219 AT 2540.0 2540.5 Sell
6,199,679 12646 LSE
03:29:30 2540.0 87 AT 2540.0 2540.5 Sell
6,199,460 12645 LSE
03:29:30 2540.0 437 AT 2540.0 2540.5 Sell
6,199,373 12644 LSE
03:29:30 2540.0 399 AT 2539.5 2540.0 Buy
6,198,936 12643 LSE
03:29:30 2540.0 290 AT 2539.5 2540.0 Buy
6,198,537 12642 LSE
03:29:30 2540.0 1374 AT 2539.5 2540.0 Buy
6,198,247 12641 LSE
03:29:30 2540.0 1093 AT 2539.5 2540.0 Buy
6,196,873 12640 LSE
03:29:30 2540.0 692 AT 2539.5 2540.0 Buy
6,195,780 12639 LSE
03:29:30 2540.0 928 AT 2540.0 2540.5 Sell
6,195,088 12638 LSE
03:29:30 2540.0 237 AT 2540.0 2540.5 Sell
6,194,160 12637 LSE
03:29:30 2540.0 502 AT 2539.5 2540.0 Buy
6,193,923 12636 LSE
03:29:30 2540.0 1785 AT 2539.5 2540.0 Buy
6,193,421 12635 LSE
03:29:30 2540.0 502 AT 2540.0 2540.5 Sell
6,191,636 12634 LSE
03:29:30 2540.0 383 AT 2540.0 2540.5 Sell
6,191,134 12633 LSE
03:29:30 2540.0 331 AT 2540.0 2540.5 Sell
6,190,751 12632 LSE
03:29:30 2540.0 409 AT 2540.0 2540.5 Sell
6,190,420 12631 LSE
03:29:30 2540.0 738 AT 2540.0 2540.5 Sell
6,190,011 12630 LSE
03:29:30 2540.0 399 AT 2540.0 2540.5 Sell
6,189,273 12629 LSE
03:29:30 2540.0 2 AT 2540.0 2540.5 Sell
6,188,874 12628 LSE
03:29:23 2540.0 155 O 2540.0 2540.5 Sell
6,188,872 12627 LSE
03:29:19 2540.0 67 O 2540.0 2540.5 Sell
6,188,717 12626 LSE
03:29:14 2540.0 1426 O 2540.0 2540.5 Sell
6,188,650 12625 LSE
03:29:14 2540.0 165 O 2540.0 2540.5 Sell
6,187,224 12624 LSE
03:29:13 2540.5 139 AT 2540.0 2540.5 Buy
6,187,059 12623 LSE
03:29:13 2540.5 61 AT 2540.0 2540.5 Buy
6,186,920 12622 LSE
03:29:13 2540.5 379 AT 2540.0 2540.5 Buy
6,186,859 12621 LSE
03:29:13 2540.5 793 AT 2540.5 2541.0 Sell
6,186,480 12620 LSE
03:29:13 2540.5 252 AT 2540.5 2541.0 Sell
6,185,687 12619 LSE
03:29:13 2540.5 419 AT 2540.5 2541.0 Sell
6,185,435 12618 LSE
03:29:13 2540.5 443 AT 2540.5 2541.0 Sell
6,185,016 12617 LSE
03:29:13 2540.5 75 AT 2540.5 2541.0 Sell
6,184,573 12616 LSE
03:29:13 2540.5 116 AT 2540.5 2541.0 Sell
6,184,498 12615 LSE
03:29:13 2540.5 1 AT 2540.5 2541.0 Sell
6,184,382 12614 LSE
03:29:13 2540.5 306 AT 2540.5 2541.0 Sell
6,184,381 12613 LSE
03:29:13 2540.5 50 AT 2540.5 2541.0 Sell
6,184,075 12612 LSE
03:29:13 2540.5 282 AT 2540.5 2541.0 Sell
6,184,025 12611 LSE
03:29:13 2540.5 626 AT 2540.5 2541.0 Sell
6,183,743 12610 LSE
03:29:13 2540.5 595 AT 2540.5 2541.0 Sell
6,183,117 12609 LSE
03:29:13 2540.5 422 AT 2540.5 2541.0 Sell
6,182,522 12608 LSE
03:29:08 2541.0 10 AT 2540.5 2541.0 Buy
6,182,100 12607 LSE
03:29:08 2540.5 88 AT 2540.5 2541.0 Sell
6,182,090 12606 LSE
03:29:08 2540.5 210 AT 2540.5 2541.0 Sell
6,182,002 12605 LSE
03:29:08 2540.5 251 AT 2540.5 2541.0 Sell
6,181,792 12604 LSE
03:29:07 2541.0 32 O 2540.5 2541.0 Buy
6,181,541 12603 LSE
03:29:01 2540.5 1411 O 2540.5 2541.0 Sell
6,181,509 12602 LSE
03:29:01 2540.5 488 O 2540.5 2541.0 Sell
6,180,098 12601 LSE

Your Recent History

LSE
SHEL
Shell
BIT
S28694
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads