Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 03:12:55

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:27	2525.5	10621	O	2524.5	2526.0	Buy		61,955	51	LSE
19:00:25	2525.5	372	AT	2524.0	2525.5	Buy		51,334	50	LSE
19:00:25	2523.991	1800	O	2524.0	2525.5	Sell		50,962	49	LSE
19:00:25	2523.928	66	O	2524.0	2525.5	Sell		49,162	48	LSE
19:00:24	2524.406	11	O	2523.0	2525.0	Buy		49,096	47	LSE
19:00:24	2523.906	315	O	2522.5	2524.5	Buy		49,085	46	LSE
19:00:23	2524.5	272	AT	2522.5	2524.5	Buy		48,770	45	LSE
19:00:23	2524.5	342	AT	2522.5	2524.5	Buy		48,498	44	LSE
19:00:23	2524.5	392	AT	2522.5	2524.5	Buy		48,156	43	LSE
19:00:23	2523.5	251	AT	2523.5	2525.0	Sell		47,764	42	LSE
19:00:23	2523.5	149	AT	2523.5	2525.0	Sell		47,513	41	LSE
19:00:23	2523.5	326	AT	2523.5	2525.0	Sell		47,364	40	LSE
19:00:22	2524.5	37	AT	2524.5	2526.0	Sell		47,038	39	LSE
19:00:22	2524.5	263	AT	2524.5	2526.0	Sell		47,001	38	LSE
19:00:22	2526.0	460	AT	2524.5	2526.0	Buy		46,738	37	LSE
19:00:22	2525.5	410	AT	2525.5	2526.5	Sell		46,278	36	LSE
19:00:22	2525.5	333	AT	2525.5	2526.5	Sell		45,868	35	LSE
19:00:22	2526.0	266	AT	2526.0	2526.5	Sell		45,535	34	LSE
19:00:22	2526.0	184	AT	2526.0	2527.0	Sell		45,269	33	LSE
19:00:22	2526.0	9	AT	2526.0	2527.0	Sell		45,085	32	LSE
19:00:22	2526.0	131	AT	2526.0	2527.0	Sell		45,076	31	LSE
19:00:22	2526.0	378	AT	2526.0	2527.0	Sell		44,945	30	LSE
19:00:22	2526.0	450	AT	2526.0	2528.0	Sell		44,567	29	LSE
19:00:22	2526.0	387	AT	2526.0	2528.0	Sell		44,117	28	LSE
19:00:22	2526.0	625	AT	2526.0	2528.0	Sell		43,730	27	LSE
19:00:22	2526.0	2510	AT	2526.0	2528.0	Sell		43,105	26	LSE
19:00:22	2526.0	1108	AT	2526.0	2528.0	Sell		40,595	25	LSE
19:00:22	2526.0	386	AT	2526.0	2528.0	Sell		39,487	24	LSE
19:00:21	2527.0	640	AT	2525.5	2527.0	Buy		39,101	23	LSE
19:00:21	2526.5	912	AT	2524.5	2526.5	Buy		38,461	22	LSE
19:00:21	2526.5	924	AT	2524.5	2526.5	Buy		37,549	21	LSE
19:00:21	2526.0	150	AT	2524.5	2526.0	Buy		36,625	20	LSE
19:00:21	2526.0	500	AT	2524.5	2526.0	Buy		36,475	19	LSE
19:00:21	2526.0	390	AT	2524.0	2526.0	Buy		35,975	18	LSE
19:00:21	2525.5	340	AT	2524.0	2525.5	Buy		35,585	17	LSE
19:00:21	2525.0	28	AT	2524.0	2525.0	Buy		35,245	16	LSE
19:00:20	2524.5	2	O	2524.0	2525.5	Sell		35,217	15	LSE
19:00:20	2524.5	40	O	2524.0	2525.5	Sell		35,215	14	LSE
19:00:20	2524.5	264	AT	2524.0	2524.5	Buy		35,175	13	LSE
19:00:20	2524.5	386	AT	2524.0	2524.5	Buy		34,911	12	LSE
19:00:20	2524.5	470	AT	2524.0	2524.5	Buy		34,525	11	LSE
19:00:20	2524.5	357	AT	2524.0	2524.5	Buy		34,055	10	LSE
19:00:20	2524.0	912	AT	2522.5	2524.0	Buy		33,698	9	LSE
19:00:20	2524.0	513	AT	2522.5	2524.0	Buy		32,786	8	LSE
19:00:20	2524.0	200	AT	2522.5	2524.0	Buy		32,273	7	LSE
19:00:20	2523.5	912	AT	2522.0	2523.5	Buy		32,073	6	LSE
19:00:20	2523.5	2	AT	2522.0	2523.5	Buy		31,161	5	LSE
19:00:20	2522.5	268	AT	2521.5	2522.5	Buy		31,159	4	LSE
19:00:20	2523.0	924	AT	2521.0	2523.0	Buy		30,891	3	LSE
19:00:20	2521.5	1508	AT	2520.5	2521.5	Buy		29,967	2	LSE
19:00:20	2521.5	28459	UT	2539.0	2539.5			28,459	1	LSE

Societe Generale Effekten

Allianz Finance

Chubu Electric Power (PK)

BNP Paribas Issuance

Exchange Traded

Arena Pharmaceuticals

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions