Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

30.00

( 1.14% )

Updated: 03:04:13

Delayed by 15 minutes

Trade 1851 - 1801 (21:15-21:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:56	2526.0	1180	AT	2525.5	2526.0	Buy		820,161	1851	LSE
21:14:50	2524.874	150	O	2524.5	2525.5	Sell		818,981	1850	LSE
21:14:49	2524.5	2	O	2524.5	2525.5	Sell		818,831	1849	LSE
21:14:37	2525.0	247	AT	2524.5	2525.0	Buy		818,829	1848	LSE
21:14:37	2525.0	701	AT	2524.5	2525.0	Buy		818,582	1847	LSE
21:14:36	2525.0	550	AT	2524.5	2525.0	Buy		817,881	1846	LSE
21:14:36	2525.0	226	AT	2525.0	2525.5	Sell		817,331	1845	LSE
21:14:36	2525.0	275	AT	2525.0	2525.5	Sell		817,105	1844	LSE
21:14:36	2525.0	451	AT	2525.0	2525.5	Sell		816,830	1843	LSE
21:14:36	2525.0	119	AT	2525.0	2525.5	Sell		816,379	1842	LSE
21:13:56	2525.5	779	AT	2525.5	2526.0	Sell		816,260	1841	LSE
21:13:56	2525.5	57	AT	2525.5	2526.0	Sell		815,481	1840	LSE
21:13:56	2525.5	679	AT	2525.5	2526.0	Sell		815,424	1839	LSE
21:13:22	2525.5	75	AT	2525.0	2525.5	Buy		814,745	1838	LSE
21:13:22	2525.5	304	AT	2525.0	2525.5	Buy		814,670	1837	LSE
21:12:58	2525.289	397	O	2525.0	2526.0	Sell		814,366	1836	LSE
21:12:55	2525.5	259	AT	2525.0	2525.5	Buy		813,969	1835	LSE
21:12:47	2525.5	246	AT	2525.0	2525.5	Buy		813,710	1834	LSE
21:12:28	2525.5	219	AT	2525.0	2525.5	Buy		813,464	1833	LSE
21:12:18	2525.5	380	AT	2525.5	2526.0	Sell		813,245	1832	LSE
21:12:14	2525.5	371	AT	2525.5	2526.0	Sell		812,865	1831	LSE
21:12:03	2525.5	251	AT	2525.0	2525.5	Buy		812,494	1830	LSE
21:11:54	2525.64	375	O	2525.0	2525.5	Buy		812,243	1829	LSE
21:11:49	2525.5	484	AT	2525.5	2526.0	Sell		811,868	1828	LSE
21:11:43	2526.0	343	AT	2526.0	2526.5	Sell		811,384	1827	LSE
21:11:43	2526.0	149	AT	2526.0	2526.5	Sell		811,041	1826	LSE
21:11:43	2526.0	252	AT	2526.0	2526.5	Sell		810,892	1825	LSE
21:11:43	2526.0	246	AT	2526.0	2526.5	Sell		810,640	1824	LSE
21:11:43	2526.0	115	AT	2526.0	2526.5	Sell		810,394	1823	LSE
21:11:39	2526.5	234	AT	2526.5	2527.0	Sell		810,279	1822	LSE
21:11:39	2526.5	901	AT	2526.5	2527.0	Sell		810,045	1821	LSE
21:11:39	2526.5	354	AT	2526.5	2527.0	Sell		809,144	1820	LSE
21:11:39	2526.5	234	AT	2526.5	2527.0	Sell		808,790	1819	LSE
21:11:39	2526.5	56	AT	2526.5	2527.0	Sell		808,556	1818	LSE
21:11:38	2526.5	35	AT	2526.0	2526.5	Buy		808,500	1817	LSE
21:11:38	2526.5	219	AT	2526.0	2526.5	Buy		808,465	1816	LSE
21:11:38	2526.5	222	AT	2526.0	2526.5	Buy		808,246	1815	LSE
21:11:38	2526.5	708	AT	2526.0	2526.5	Buy		808,024	1814	LSE
21:11:38	2526.5	160	AT	2526.0	2526.5	Buy		807,316	1813	LSE
21:11:05	2526.19	183	O	2526.0	2526.5	Sell		807,156	1812	LSE
21:10:56	2526.0	253	AT	2525.5	2526.0	Buy		806,973	1811	LSE
21:10:56	2526.0	500	AT	2525.5	2526.0	Buy		806,720	1810	LSE
21:09:11	2525.5	546	AT	2525.5	2526.0	Sell		806,220	1809	LSE
21:09:01	2525.5	67	AT	2525.0	2525.5	Buy		805,674	1808	LSE
21:09:01	2525.5	201	AT	2525.0	2525.5	Buy		805,607	1807	LSE
21:09:01	2525.5	19	AT	2525.0	2525.5	Buy		805,406	1806	LSE
21:09:01	2525.5	267	AT	2525.5	2526.0	Sell		805,387	1805	LSE
21:09:01	2525.5	776	AT	2525.5	2526.0	Sell		805,120	1804	LSE
21:09:01	2525.5	232	AT	2525.5	2526.0	Sell		804,344	1803	LSE
21:07:55	2525.5	65	AT	2525.0	2525.5	Buy		804,112	1802	LSE
21:07:53	2525.5	33	AT	2525.0	2525.5	Buy		804,047	1801	LSE

Invesco EQQQ Nasdaq100 U...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Open Capital Total Retur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions