Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,665.00

29.00

( 1.10% )

Updated: 03:04:31

Delayed by 15 minutes

Trade 7651 - 7601 (02:45-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:10	2522.5	250	AT	2522.5	2523.0	Sell		3,928,638	7651	LSE
02:45:10	2522.5	296	AT	2522.5	2523.0	Sell		3,928,388	7650	LSE
02:45:03	2522.5	71	AT	2522.5	2523.0	Sell		3,928,092	7649	LSE
02:45:03	2522.5	370	AT	2522.0	2522.5	Buy		3,928,021	7648	LSE
02:45:03	2522.5	449	AT	2522.5	2523.0	Sell		3,927,651	7647	LSE
02:45:03	2522.5	118	AT	2522.5	2523.0	Sell		3,927,202	7646	LSE
02:45:03	2522.5	439	AT	2522.5	2523.0	Sell		3,927,084	7645	LSE
02:45:00	2522.5	1080	AT	2522.5	2523.0	Sell		3,926,645	7644	LSE
02:45:00	2522.5	5	AT	2522.5	2523.0	Sell		3,925,565	7643	LSE
02:44:58	2522.5	2214	AT	2522.5	2523.0	Sell		3,925,560	7642	LSE
02:44:58	2522.5	199	AT	2522.5	2523.0	Sell		3,923,346	7641	LSE
02:44:56	2522.5	92	AT	2522.5	2523.0	Sell		3,923,147	7640	LSE
02:44:56	2522.5	901	AT	2522.5	2523.0	Sell		3,923,055	7639	LSE
02:44:56	2522.5	415	AT	2522.5	2523.0	Sell		3,922,154	7638	LSE
02:44:56	2522.5	45	AT	2522.5	2523.0	Sell		3,921,739	7637	LSE
02:44:56	2522.5	402	AT	2522.5	2523.0	Sell		3,921,694	7636	LSE
02:44:48	2522.202	100	O	2522.5	2523.0	Sell		3,921,292	7635	LSE
02:44:43	2522.5	286	O	2522.5	2523.0	Sell		3,921,192	7634	LSE
02:44:43	2522.5	286	O	2522.5	2523.0	Sell		3,920,906	7633	LSE
02:44:42	2522.5	312	O	2522.0	2523.0			3,920,620	7632	LSE
02:44:42	2522.5	312	O	2522.0	2523.0			3,920,308	7631	LSE
02:44:42	2522.5	6	AT	2522.5	2523.0	Sell		3,919,996	7630	LSE
02:44:42	2522.5	332	AT	2522.0	2522.5	Buy		3,919,990	7629	LSE
02:44:42	2522.5	384	AT	2522.0	2522.5	Buy		3,919,658	7628	LSE
02:44:42	2522.5	596	AT	2522.5	2523.0	Sell		3,919,274	7627	LSE
02:44:42	2522.5	300	AT	2522.5	2523.0	Sell		3,918,678	7626	LSE
02:44:42	2522.5	81	AT	2522.5	2523.0	Sell		3,918,378	7625	LSE
02:44:42	2522.5	394	AT	2522.5	2523.0	Sell		3,918,297	7624	LSE
02:44:42	2522.5	345	AT	2522.5	2523.0	Sell		3,917,903	7623	LSE
02:44:42	2522.5	376	AT	2522.5	2523.0	Sell		3,917,558	7622	LSE
02:44:42	2522.5	318	AT	2522.5	2523.0	Sell		3,917,182	7621	LSE
02:44:42	2522.5	500	AT	2522.5	2523.0	Sell		3,916,864	7620	LSE
02:44:42	2522.5	1108	AT	2522.0	2522.5	Buy		3,916,364	7619	LSE
02:44:29	2522.0	148	AT	2522.0	2522.5	Sell		3,915,256	7618	LSE
02:44:27	2522.0	184	AT	2521.5	2522.0	Buy		3,915,108	7617	LSE
02:44:23	2522.0	146	AT	2521.5	2522.0	Buy		3,914,924	7616	LSE
02:44:22	2522.0	700	AT	2521.5	2522.0	Buy		3,914,778	7615	LSE
02:44:22	2522.0	363	AT	2522.0	2522.5	Sell		3,914,078	7614	LSE
02:44:22	2522.0	461	AT	2522.0	2522.5	Sell		3,913,715	7613	LSE
02:44:22	2522.0	239	AT	2522.0	2522.5	Sell		3,913,254	7612	LSE
02:44:13	2522.0	334	AT	2522.0	2522.5	Sell		3,913,015	7611	LSE
02:44:13	2522.0	452	AT	2522.0	2522.5	Sell		3,912,681	7610	LSE
02:44:11	2522.0	616	AT	2521.5	2522.0	Buy		3,912,229	7609	LSE
02:44:06	2522.0	113	AT	2522.0	2522.5	Sell		3,911,613	7608	LSE
02:44:00	2522.0	320	AT	2522.0	2522.5	Sell		3,911,500	7607	LSE
02:44:00	2522.0	85	AT	2522.0	2522.5	Sell		3,911,180	7606	LSE
02:44:00	2522.0	552	AT	2522.0	2522.5	Sell		3,911,095	7605	LSE
02:43:46	2522.0	358	AT	2521.5	2522.0	Buy		3,910,543	7604	LSE
02:43:33	2521.725	189	O	2521.5	2522.0	Sell		3,910,185	7603	LSE
02:43:31	2522.0	686	AT	2522.0	2522.5	Sell		3,909,996	7602	LSE
02:43:28	2522.0	25	AT	2522.0	2522.5	Sell		3,909,310	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions