Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,665.50

29.50

( 1.12% )

Updated: 03:07:52

Delayed by 15 minutes

Trade 6901 - 6851 (02:24-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:28	2516.0	489	AT	2516.0	2516.5	Sell		3,580,964	6901	LSE
02:24:28	2516.0	230	AT	2516.0	2516.5	Sell		3,580,475	6900	LSE
02:24:28	2516.0	130	AT	2516.0	2516.5	Sell		3,580,245	6899	LSE
02:24:28	2516.0	487	AT	2516.0	2516.5	Sell		3,580,115	6898	LSE
02:24:28	2516.0	51	AT	2516.0	2516.5	Sell		3,579,628	6897	LSE
02:24:28	2516.0	128	AT	2516.0	2516.5	Sell		3,579,577	6896	LSE
02:24:28	2516.0	766	AT	2516.0	2516.5	Sell		3,579,449	6895	LSE
02:24:28	2516.0	313	AT	2516.0	2516.5	Sell		3,578,683	6894	LSE
02:24:28	2516.0	391	AT	2516.0	2516.5	Sell		3,578,370	6893	LSE
02:24:22	2516.5	18	AT	2516.0	2516.5	Buy		3,577,979	6892	LSE
02:24:22	2516.5	74	AT	2516.0	2516.5	Buy		3,577,961	6891	LSE
02:24:22	2516.5	3189	AT	2516.0	2516.5	Buy		3,577,887	6890	LSE
02:24:22	2516.5	137	AT	2516.0	2516.5	Buy		3,574,698	6889	LSE
02:23:35	2516.0	148	AT	2515.5	2516.0	Buy		3,574,561	6888	LSE
02:23:35	2516.0	175	AT	2515.5	2516.0	Buy		3,574,413	6887	LSE
02:23:35	2516.0	339	AT	2515.5	2516.0	Buy		3,574,238	6886	LSE
02:23:35	2516.0	500	AT	2515.5	2516.0	Buy		3,573,899	6885	LSE
02:23:35	2516.0	97	AT	2515.5	2516.0	Buy		3,573,399	6884	LSE
02:23:35	2516.0	258	AT	2515.5	2516.0	Buy		3,573,302	6883	LSE
02:23:35	2516.0	2	AT	2515.5	2516.0	Buy		3,573,044	6882	LSE
02:23:35	2516.0	3	AT	2515.5	2516.0	Buy		3,573,042	6881	LSE
02:23:35	2516.0	381	AT	2515.5	2516.0	Buy		3,573,039	6880	LSE
02:23:27	2515.5	1	O	2515.5	2516.0	Sell		3,572,658	6879	LSE
02:23:24	2515.75	713	O	2515.5	2516.0			3,572,657	6878	LSE
02:23:13	2516.0	277	AT	2515.5	2516.0	Buy		3,571,944	6877	LSE
02:23:12	2516.0	580	AT	2515.5	2516.0	Buy		3,571,667	6876	LSE
02:23:12	2516.0	420	AT	2515.5	2516.0	Buy		3,571,087	6875	LSE
02:23:12	2516.0	577	AT	2516.0	2516.5	Sell		3,570,667	6874	LSE
02:23:11	2516.0	703	AT	2516.0	2516.5	Sell		3,570,090	6873	LSE
02:23:08	2516.0	703	AT	2516.0	2516.5	Sell		3,569,387	6872	LSE
02:23:08	2516.0	162	AT	2516.0	2516.5	Sell		3,568,684	6871	LSE
02:23:08	2516.0	879	AT	2516.0	2516.5	Sell		3,568,522	6870	LSE
02:23:02	2516.5	139	AT	2516.5	2517.0	Sell		3,567,643	6869	LSE
02:23:02	2516.5	560	AT	2516.5	2517.0	Sell		3,567,504	6868	LSE
02:23:02	2516.5	2414	AT	2516.5	2517.0	Sell		3,566,944	6867	LSE
02:23:02	2516.5	586	AT	2516.5	2517.0	Sell		3,564,530	6866	LSE
02:22:53	2517.0	1562	AT	2517.0	2517.5	Sell		3,563,944	6865	LSE
02:22:53	2517.0	716	AT	2517.0	2517.5	Sell		3,562,382	6864	LSE
02:22:53	2517.0	722	AT	2517.0	2517.5	Sell		3,561,666	6863	LSE
02:22:51	2517.0	38	AT	2517.0	2517.5	Sell		3,560,944	6862	LSE
02:22:51	2517.0	762	AT	2517.0	2517.5	Sell		3,560,906	6861	LSE
02:22:47	2517.0	417	AT	2516.5	2517.0	Buy		3,560,144	6860	LSE
02:22:47	2517.0	724	AT	2516.5	2517.0	Buy		3,559,727	6859	LSE
02:22:47	2517.0	122	AT	2517.0	2517.5	Sell		3,559,003	6858	LSE
02:22:47	2517.0	163	AT	2517.0	2517.5	Sell		3,558,881	6857	LSE
02:22:47	2517.0	1150	AT	2517.0	2517.5	Sell		3,558,718	6856	LSE
02:22:47	2517.0	88	AT	2517.0	2517.5	Sell		3,557,568	6855	LSE
02:22:47	2517.0	275	AT	2517.0	2517.5	Sell		3,557,480	6854	LSE
02:22:47	2517.0	252	AT	2517.0	2517.5	Sell		3,557,205	6853	LSE
02:22:42	2517.5	250	AT	2517.0	2517.5	Buy		3,556,953	6852	LSE
02:22:39	2517.5	222	AT	2517.5	2518.0	Sell		3,556,703	6851	LSE

Amundi Global Aggregate ...

Euronext Climate Orienta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions